market maker quality

ISIN: CH1560289881
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/07/2026 0.76% 1.29 CHF 1.30 CHF 400,000 400,000 321,856 321,856 428,000 CHF 431,219 CHF 99.86% 99.86%
17/07/2026 1.13% 0.94 CHF 0.95 CHF 400,000 400,000 320,841 320,841 292,473 CHF 295,691 CHF 99.13% 99.13%
16/07/2026 0.47% 1.93 CHF 1.94 CHF 400,000 400,000 321,761 321,760 684,863 CHF 688,080 CHF 100.00% 100.00%
15/07/2026 0.36% 2.30 CHF 2.31 CHF 400,000 400,000 321,822 321,822 890,396 CHF 893,614 CHF 100.00% 100.00%
14/07/2026 0.41% 2.71 CHF 2.72 CHF 400,000 400,000 272,449 272,449 665,061 CHF 667,786 CHF 99.96% 99.96%
13/07/2026 0.40% 2.46 CHF 2.47 CHF 250,000 250,000 201,137 201,137 503,098 CHF 505,109 CHF 99.15% 99.15%
10/07/2026 0.37% 2.78 CHF 2.79 CHF 250,000 250,000 202,229 202,229 550,491 CHF 552,514 CHF 94.24% 94.24%
09/07/2026 0.40% 2.75 CHF 2.76 CHF 250,000 250,000 201,520 201,520 508,048 CHF 510,064 CHF 100.00% 100.00%
08/07/2026 0.63% 1.62 CHF 1.63 CHF 250,000 250,000 201,473 201,473 330,169 CHF 332,184 CHF 99.98% 99.98%
07/07/2026 0.43% 1.89 CHF 1.90 CHF 250,000 250,000 201,516 201,516 465,498 CHF 467,513 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.