market maker quality

ISIN: CH1560290806
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 2.68% 0.86 CHF 0.87 CHF 150,000 150,000 124,341 124,340 118,072 CHF 119,445 CHF 98.50% 98.50%
27/05/2026 2.54% 1.04 CHF 1.05 CHF 150,000 150,000 123,011 123,011 136,235 CHF 137,602 CHF 99.92% 99.92%
26/05/2026 4.68% 1.02 CHF 1.03 CHF 150,000 150,000 126,845 126,845 105,117 CHF 106,502 CHF 96.80% 96.80%
22/05/2026 7.47% 0.45 CHF 0.46 CHF 150,000 150,000 123,016 123,016 41,042 CHF 42,413 CHF 99.94% 99.94%
21/05/2026 4.99% 0.39 CHF 0.40 CHF 150,000 150,000 122,923 122,923 69,714 CHF 71,080 CHF 99.68% 99.68%
20/05/2026 4.65% 0.55 CHF 0.56 CHF 150,000 150,000 122,963 122,963 63,585 CHF 64,951 CHF 99.77% 99.77%
19/05/2026 5.92% 0.68 CHF 0.69 CHF 150,000 150,000 123,020 123,020 69,569 CHF 70,936 CHF 99.88% 99.88%
18/05/2026 4.06% 0.38 CHF 0.39 CHF 150,000 150,000 123,713 123,713 59,444 CHF 60,814 CHF 99.18% 99.18%
15/05/2026 2.63% 0.77 CHF 0.78 CHF 150,000 150,000 122,966 122,966 108,099 CHF 109,465 CHF 99.83% 99.83%
13/05/2026 1.78% 1.29 CHF 1.30 CHF 150,000 150,000 122,993 122,993 152,226 CHF 153,593 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.