market maker quality

ISIN: CH1560291036
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 3.32% 0.69 CHF 0.70 CHF 150,000 150,000 124,288 124,288 95,750 CHF 97,123 CHF 98.43% 98.43%
27/05/2026 3.06% 0.86 CHF 0.87 CHF 150,000 150,000 123,012 123,012 113,810 CHF 115,177 CHF 99.98% 99.98%
26/05/2026 7.45% 0.84 CHF 0.85 CHF 150,000 150,000 127,146 127,146 82,066 CHF 83,484 CHF 96.78% 96.78%
22/05/2026 12.80% 0.27 CHF 0.28 CHF 150,000 150,000 123,379 123,379 22,094 CHF 23,489 CHF 99.86% 99.86%
21/05/2026 7.52% 0.23 CHF 0.24 CHF 150,000 150,000 123,050 123,050 47,419 CHF 48,800 CHF 99.66% 99.66%
20/05/2026 6.83% 0.37 CHF 0.38 CHF 150,000 150,000 123,020 123,020 41,084 CHF 42,454 CHF 99.74% 99.74%
19/05/2026 9.53% 0.49 CHF 0.50 CHF 150,000 150,000 123,405 123,405 47,178 CHF 48,574 CHF 99.91% 99.91%
18/05/2026 5.86% 0.23 CHF 0.24 CHF 150,000 150,000 123,697 123,697 37,726 CHF 39,096 CHF 99.06% 99.06%
15/05/2026 3.20% 0.59 CHF 0.60 CHF 150,000 150,000 122,999 122,999 85,733 CHF 87,100 CHF 99.89% 99.89%
13/05/2026 2.03% 1.11 CHF 1.12 CHF 150,000 150,000 122,955 122,955 129,871 CHF 131,238 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.