market maker quality

ISIN: CH1560291770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.25% 4.02 CHF 4.03 CHF 113,000 113,000 44,907 44,907 182,895 CHF 183,345 CHF 100.00% 100.00%
07/10/2026 0.27% 4.07 CHF 4.08 CHF 112,000 112,000 46,364 46,364 175,251 CHF 175,716 CHF 100.00% 100.00%
06/10/2026 0.25% 4.03 CHF 4.04 CHF 113,000 113,000 45,320 45,320 181,745 CHF 182,199 CHF 98.71% 98.71%
05/10/2026 0.25% 4.02 CHF 4.03 CHF 113,000 113,000 45,077 45,077 182,167 CHF 182,618 CHF 100.00% 100.00%
02/10/2026 0.24% 4.15 CHF 4.16 CHF 112,000 112,000 43,848 43,848 186,885 CHF 187,324 CHF 100.00% 100.00%
30/09/2026 0.25% 4.14 CHF 4.15 CHF 111,000 111,000 44,798 44,798 183,600 CHF 184,049 CHF 99.76% 99.76%
29/09/2026 0.25% 4.11 CHF 4.12 CHF 112,000 112,000 44,114 44,114 180,912 CHF 181,360 CHF 99.96% 99.96%
28/09/2026 0.25% 3.83 CHF 3.84 CHF 115,000 115,000 45,609 45,609 180,241 CHF 180,697 CHF 99.08% 99.08%
25/09/2026 0.24% 4.16 CHF 4.17 CHF 112,000 112,000 43,977 43,977 186,007 CHF 186,447 CHF 99.97% 99.97%
24/09/2026 0.26% 3.93 CHF 3.94 CHF 114,000 114,000 45,808 45,808 178,725 CHF 179,183 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.