market maker quality

ISIN: CH1560291770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.31% 3.12 CHF 3.13 CHF 129,000 129,000 50,885 50,885 162,406 CHF 162,915 CHF 100.00% 100.00%
20/08/2026 0.35% 3.04 CHF 3.05 CHF 131,000 131,000 52,462 52,462 154,693 CHF 155,218 CHF 99.98% 99.98%
19/08/2026 0.34% 2.87 CHF 2.88 CHF 134,000 134,000 53,369 53,369 155,192 CHF 155,726 CHF 97.14% 97.14%
18/08/2026 0.32% 2.93 CHF 2.94 CHF 131,000 131,000 50,440 50,440 157,042 CHF 157,547 CHF 99.23% 99.23%
17/08/2026 0.29% 3.71 CHF 3.72 CHF 120,000 120,000 48,795 48,795 172,206 CHF 172,694 CHF 99.97% 99.97%
14/08/2026 0.32% 3.19 CHF 3.20 CHF 127,000 127,000 50,103 50,103 161,199 CHF 161,701 CHF 99.88% 99.88%
13/08/2026 0.37% 3.15 CHF 3.16 CHF 128,000 128,000 52,346 52,346 149,470 CHF 149,994 CHF 99.90% 99.90%
12/08/2026 0.39% 2.85 CHF 2.86 CHF 133,000 133,000 53,404 53,404 144,327 CHF 144,863 CHF 99.65% 99.65%
11/08/2026 0.43% 2.29 CHF 2.30 CHF 144,000 144,000 56,639 56,639 132,858 CHF 133,425 CHF 100.00% 100.00%
10/08/2026 0.42% 2.41 CHF 2.42 CHF 142,000 142,000 55,995 55,995 136,174 CHF 136,736 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.