market maker quality

ISIN: CH1560292034
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.33% 2.97 CHF 2.98 CHF 129,000 129,000 50,886 50,886 155,040 CHF 155,549 CHF 100.00% 100.00%
20/08/2026 0.36% 2.90 CHF 2.91 CHF 131,000 131,000 52,483 52,483 147,165 CHF 147,690 CHF 99.98% 99.98%
19/08/2026 0.36% 2.73 CHF 2.74 CHF 134,000 134,000 53,365 53,365 147,416 CHF 147,950 CHF 97.13% 97.13%
18/08/2026 0.34% 2.78 CHF 2.79 CHF 131,000 131,000 50,300 50,300 149,215 CHF 149,718 CHF 99.53% 99.53%
17/08/2026 0.30% 3.56 CHF 3.57 CHF 120,000 120,000 48,781 48,781 165,014 CHF 165,503 CHF 99.97% 99.97%
14/08/2026 0.33% 3.04 CHF 3.05 CHF 127,000 127,000 50,105 50,105 153,846 CHF 154,348 CHF 99.88% 99.88%
13/08/2026 0.39% 3.01 CHF 3.02 CHF 128,000 128,000 52,346 52,346 141,968 CHF 142,493 CHF 99.90% 99.90%
12/08/2026 0.41% 2.71 CHF 2.72 CHF 133,000 133,000 53,411 53,411 136,802 CHF 137,339 CHF 99.65% 99.65%
11/08/2026 0.46% 2.16 CHF 2.17 CHF 144,000 144,000 56,651 56,651 125,229 CHF 125,797 CHF 100.00% 100.00%
10/08/2026 0.45% 2.28 CHF 2.29 CHF 142,000 142,000 55,960 55,960 128,576 CHF 129,138 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.