market maker quality

ISIN: CH1560292034
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.21% 4.90 CHF 4.91 CHF 104,000 104,000 46,591 46,591 226,235 CHF 226,702 CHF 99.86% 99.86%
19/06/2026 0.35% 4.40 CHF 4.41 CHF 44,000 44,000 35,599 35,599 154,086 CHF 154,589 CHF 99.99% 99.99%
18/06/2026 0.25% 4.38 CHF 4.39 CHF 110,000 110,000 50,667 50,667 211,641 CHF 212,148 CHF 99.83% 99.83%
17/06/2026 0.27% 3.62 CHF 3.63 CHF 121,000 121,000 52,894 52,894 194,316 CHF 194,846 CHF 99.78% 99.78%
16/06/2026 0.25% 3.78 CHF 3.79 CHF 119,000 119,000 49,225 49,225 200,518 CHF 201,011 CHF 99.86% 99.86%
15/06/2026 0.27% 3.90 CHF 3.91 CHF 117,000 117,000 52,834 52,834 199,770 CHF 200,300 CHF 99.89% 99.89%
12/06/2026 0.32% 3.33 CHF 3.34 CHF 126,000 126,000 56,807 56,807 181,452 CHF 182,024 CHF 99.00% 99.00%
11/06/2026 0.38% 2.64 CHF 2.65 CHF 137,000 137,000 60,637 60,637 161,883 CHF 162,491 CHF 99.58% 99.58%
10/06/2026 0.39% 2.61 CHF 2.62 CHF 138,000 138,000 60,429 60,429 160,402 CHF 161,007 CHF 98.64% 98.64%
09/06/2026 0.32% 2.81 CHF 2.82 CHF 134,000 134,000 57,452 57,452 179,018 CHF 179,594 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.