| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 3.53% | 0.30 CHF | 0.31 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 83,511 CHF | 86,511 CHF | 99.94% | 99.94% |
| 07/10/2026 | 3.90% | 0.25 CHF | 0.26 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 75,495 CHF | 78,495 CHF | 100.00% | 100.00% |
| 06/10/2026 | 4.41% | 0.22 CHF | 0.23 CHF | 300,000 | 300,000 | 298,730 | 298,730 | 66,807 CHF | 69,807 CHF | 99.61% | 99.61% |
| 05/10/2026 | 3.97% | 0.26 CHF | 0.27 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 74,061 CHF | 77,061 CHF | 100.00% | 100.00% |
| 02/10/2026 | 4.16% | 0.24 CHF | 0.25 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 70,658 CHF | 73,658 CHF | 99.96% | 99.96% |
| 30/09/2026 | 3.88% | 0.26 CHF | 0.27 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 75,818 CHF | 78,818 CHF | 100.00% | 100.00% |
| 29/09/2026 | 3.93% | 0.26 CHF | 0.27 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 74,946 CHF | 77,946 CHF | 100.00% | 100.00% |
| 28/09/2026 | 3.67% | 0.27 CHF | 0.28 CHF | 300,000 | 300,000 | 299,677 | 299,677 | 80,468 CHF | 83,468 CHF | 100.00% | 100.00% |
| 25/09/2026 | 4.06% | 0.25 CHF | 0.26 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 72,377 CHF | 75,377 CHF | 100.00% | 100.00% |
| 24/09/2026 | 3.72% | 0.28 CHF | 0.30 CHF | 300,000 | 300,000 | 300,000 | 300,000 | 79,297 CHF | 82,297 CHF | 100.00% | 100.00% |