market maker quality

ISIN: CH1560295938
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.18% 5.65 CHF 5.66 CHF 15,600 15,600 15,536 15,536 86,625 CHF 86,780 CHF 99.95% 100.00%
19/08/2026 0.17% 5.76 CHF 5.77 CHF 16,000 16,000 15,934 15,934 93,171 CHF 93,330 CHF 99.72% 99.72%
18/08/2026 0.16% 5.57 CHF 5.58 CHF 12,600 12,600 12,548 12,548 76,950 CHF 77,076 CHF 99.95% 100.00%
17/08/2026 0.13% 7.49 CHF 7.50 CHF 11,500 11,500 11,453 11,453 88,958 CHF 89,072 CHF 100.00% 100.00%
14/08/2026 0.13% 7.79 CHF 7.80 CHF 11,400 11,400 11,353 11,353 87,622 CHF 87,735 CHF 98.54% 98.54%
13/08/2026 0.13% 7.89 CHF 7.90 CHF 12,200 12,200 12,150 12,150 94,602 CHF 94,723 CHF 100.00% 100.00%
12/08/2026 0.14% 7.24 CHF 7.25 CHF 12,900 12,900 12,847 12,847 93,413 CHF 93,542 CHF 99.13% 99.24%
11/08/2026 0.16% 6.93 CHF 6.94 CHF 14,700 14,700 14,633 14,633 90,836 CHF 90,982 CHF 99.94% 99.94%
10/08/2026 0.15% 6.20 CHF 6.21 CHF 13,300 13,300 13,245 13,245 86,811 CHF 86,943 CHF 99.59% 100.00%
07/08/2026 0.15% 7.07 CHF 7.08 CHF 16,200 16,200 16,132 16,132 108,036 CHF 108,197 CHF 99.78% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.