market maker quality

ISIN: CH1560295946
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.59% 1.94 CHF 1.95 CHF 69,000 69,000 66,816 66,816 112,531 CHF 113,200 CHF 99.23% 99.23%
21/10/2026 0.65% 1.40 CHF 1.41 CHF 47,400 47,400 48,299 48,299 74,379 CHF 74,862 CHF 100.00% 100.00%
20/10/2026 0.50% 1.85 CHF 1.86 CHF 61,400 61,400 62,337 62,337 123,972 CHF 124,595 CHF 99.99% 99.99%
19/10/2026 0.66% 1.57 CHF 1.58 CHF 72,700 72,700 71,338 71,338 107,911 CHF 108,624 CHF 99.68% 99.68%
16/10/2026 0.78% 1.25 CHF 1.26 CHF 70,400 70,400 70,112 70,112 89,336 CHF 90,037 CHF 100.00% 100.00%
15/10/2026 0.71% 1.35 CHF 1.36 CHF 83,100 83,100 82,772 82,772 116,516 CHF 117,344 CHF 100.00% 100.00%
14/10/2026 0.95% 1.09 CHF 1.10 CHF 78,600 78,600 78,276 78,276 81,671 CHF 82,453 CHF 100.00% 100.00%
13/10/2026 0.95% 1.16 CHF 1.17 CHF 82,600 82,600 82,263 82,263 86,828 CHF 87,651 CHF 99.91% 99.91%
12/10/2026 0.87% 1.08 CHF 1.09 CHF 70,700 70,700 70,607 70,607 81,164 CHF 81,870 CHF 100.00% 100.00%
09/10/2026 0.77% 1.22 CHF 1.23 CHF 50,000 50,000 49,735 49,735 64,855 CHF 65,353 CHF 98.87% 98.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.