market maker quality

ISIN: CH1560295995
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2026 0.93% 57.30 CHF 57.85 CHF 600 600 598 598 35,424 CHF 35,753 CHF 99.96% 99.96%
18/06/2026 0.91% 64.10 CHF 64.65 CHF 600 600 598 598 35,932 CHF 36,261 CHF 99.91% 99.91%
17/06/2026 0.84% 66.40 CHF 66.90 CHF 700 700 697 697 41,470 CHF 41,819 CHF 99.85% 99.85%
16/06/2026 0.83% 61.15 CHF 61.65 CHF 700 700 697 697 40,487 CHF 40,823 CHF 100.00% 100.00%
15/06/2026 0.70% 57.70 CHF 58.10 CHF 900 900 896 896 51,049 CHF 51,408 CHF 99.99% 99.99%
12/06/2026 0.67% 46.65 CHF 46.95 CHF 1,100 1,100 1,092 1,092 48,884 CHF 49,212 CHF 99.65% 99.65%
11/06/2026 0.78% 37.00 CHF 37.30 CHF 1,100 1,100 1,095 1,095 42,132 CHF 42,460 CHF 99.40% 99.40%
10/06/2026 0.76% 39.80 CHF 40.10 CHF 1,100 1,100 1,096 1,096 43,239 CHF 43,567 CHF 99.47% 99.47%
09/06/2026 0.74% 37.05 CHF 37.30 CHF 1,300 1,300 1,293 1,293 43,783 CHF 44,106 CHF 99.78% 99.78%
08/06/2026 0.86% 30.00 CHF 30.26 CHF 1,200 1,200 1,195 1,195 37,209 CHF 37,529 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.