market maker quality

ISIN: CH1560295995
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.90% 16.09 CHF 16.24 CHF 2,100 2,100 2,091 2,091 34,617 CHF 34,930 CHF 100.00% 100.00%
20/08/2026 0.81% 18.96 CHF 19.11 CHF 2,100 2,100 2,090 2,090 38,725 CHF 39,039 CHF 100.00% 100.00%
19/08/2026 0.80% 19.70 CHF 19.85 CHF 2,100 2,100 2,107 2,107 39,603 CHF 39,919 CHF 100.00% 100.00%
18/08/2026 0.75% 19.06 CHF 19.21 CHF 2,100 2,100 2,091 2,091 41,660 CHF 41,974 CHF 100.00% 100.00%
17/08/2026 0.83% 18.75 CHF 18.91 CHF 2,000 2,000 1,992 1,992 38,102 CHF 38,420 CHF 100.00% 100.00%
14/08/2026 0.78% 20.16 CHF 20.32 CHF 2,000 2,000 1,992 1,992 40,909 CHF 41,228 CHF 99.99% 99.99%
13/08/2026 0.75% 19.75 CHF 19.91 CHF 2,000 2,000 1,992 1,992 42,085 CHF 42,403 CHF 100.00% 100.00%
12/08/2026 0.85% 20.56 CHF 20.75 CHF 1,700 1,700 1,623 1,623 36,496 CHF 36,808 CHF 99.97% 99.97%
11/08/2026 0.76% 25.58 CHF 25.80 CHF 1,400 1,400 1,394 1,394 40,212 CHF 40,519 CHF 100.00% 100.00%
10/08/2026 0.77% 28.11 CHF 28.32 CHF 1,500 1,500 1,494 1,494 40,560 CHF 40,874 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.