market maker quality

ISIN: CH1560296027
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.20% 4.94 CHF 4.95 CHF 27,600 27,600 27,486 27,486 136,717 CHF 136,992 CHF 100.00% 100.00%
19/08/2026 0.20% 4.89 CHF 4.90 CHF 27,000 27,000 26,889 26,889 131,437 CHF 131,706 CHF 99.65% 99.65%
18/08/2026 0.21% 5.03 CHF 5.04 CHF 31,400 31,400 31,271 31,271 151,014 CHF 151,327 CHF 100.00% 100.00%
17/08/2026 0.24% 4.33 CHF 4.34 CHF 31,700 31,700 31,569 31,569 134,058 CHF 134,374 CHF 100.00% 100.00%
14/08/2026 0.23% 4.25 CHF 4.26 CHF 31,800 31,800 31,668 31,668 135,262 CHF 135,578 CHF 98.63% 98.63%
13/08/2026 0.24% 4.20 CHF 4.21 CHF 30,100 30,100 29,976 29,976 126,921 CHF 127,221 CHF 100.00% 100.00%
12/08/2026 0.23% 4.43 CHF 4.44 CHF 28,800 28,800 28,682 28,682 126,828 CHF 127,115 CHF 99.93% 99.98%
11/08/2026 0.20% 4.55 CHF 4.56 CHF 27,400 27,400 27,274 27,274 133,338 CHF 133,611 CHF 99.94% 100.00%
10/08/2026 0.21% 4.89 CHF 4.90 CHF 29,400 29,400 29,278 29,278 138,904 CHF 139,197 CHF 100.00% 100.00%
07/08/2026 0.21% 4.49 CHF 4.50 CHF 24,500 24,500 24,397 24,397 115,057 CHF 115,301 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.