market maker quality

ISIN: CH1560296027
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.15% 6.05 CHF 6.06 CHF 19,600 19,600 19,614 19,614 127,850 CHF 128,046 CHF 99.97% 99.97%
19/06/2026 0.15% 6.53 CHF 6.54 CHF 20,800 20,800 20,727 20,727 134,640 CHF 134,848 CHF 99.93% 99.93%
18/06/2026 0.15% 6.45 CHF 6.46 CHF 18,800 18,800 19,154 19,154 126,655 CHF 126,847 CHF 99.92% 99.92%
17/06/2026 0.15% 6.91 CHF 6.92 CHF 19,500 19,500 19,416 19,416 133,284 CHF 133,478 CHF 99.77% 99.82%
16/06/2026 0.15% 6.85 CHF 6.86 CHF 18,100 18,100 18,006 18,006 121,621 CHF 121,802 CHF 99.58% 99.58%
15/06/2026 0.14% 7.44 CHF 7.45 CHF 15,400 15,400 15,337 15,337 110,313 CHF 110,466 CHF 99.97% 99.97%
12/06/2026 0.12% 8.66 CHF 8.67 CHF 13,400 13,400 13,201 13,201 109,137 CHF 109,270 CHF 98.29% 99.29%
11/06/2026 0.10% 9.60 CHF 9.61 CHF 13,400 13,400 13,347 13,347 127,572 CHF 127,705 CHF 98.31% 98.81%
10/06/2026 0.10% 9.84 CHF 9.85 CHF 15,500 15,500 15,493 15,493 148,669 CHF 148,824 CHF 97.97% 98.29%
09/06/2026 0.12% 8.66 CHF 8.67 CHF 17,000 17,000 16,455 16,455 132,554 CHF 132,718 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.