market maker quality

ISIN: CH1560296027
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.19% 5.93 CHF 5.94 CHF 29,900 29,900 28,963 28,963 156,414 CHF 156,704 CHF 99.24% 99.24%
21/10/2026 0.20% 4.81 CHF 4.82 CHF 23,300 23,300 23,751 23,751 120,337 CHF 120,574 CHF 99.79% 99.79%
20/10/2026 0.17% 5.64 CHF 5.65 CHF 27,900 27,900 28,349 28,349 167,592 CHF 167,876 CHF 99.98% 99.98%
19/10/2026 0.20% 5.09 CHF 5.10 CHF 31,200 31,200 30,610 30,610 152,244 CHF 152,551 CHF 99.63% 99.68%
16/10/2026 0.22% 4.43 CHF 4.44 CHF 30,200 30,200 30,076 30,076 134,645 CHF 134,946 CHF 100.00% 100.00%
15/10/2026 0.21% 4.64 CHF 4.65 CHF 33,600 33,600 33,468 33,468 159,945 CHF 160,280 CHF 100.00% 100.00%
14/10/2026 0.25% 4.08 CHF 4.09 CHF 32,100 32,100 31,968 31,968 127,092 CHF 127,412 CHF 99.95% 100.00%
13/10/2026 0.25% 4.24 CHF 4.25 CHF 33,100 33,100 32,965 32,965 131,779 CHF 132,109 CHF 99.93% 99.93%
12/10/2026 0.24% 4.05 CHF 4.06 CHF 30,100 30,100 30,059 30,059 126,197 CHF 126,497 CHF 100.00% 100.00%
09/10/2026 0.22% 4.35 CHF 4.36 CHF 24,900 24,900 24,768 24,768 111,595 CHF 111,843 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.