market maker quality

ISIN: CH1560296050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2026 0.80% 42.50 CHF 42.85 CHF 1,000 1,000 996 996 43,454 CHF 43,803 CHF 99.98% 99.98%
18/06/2026 0.79% 46.40 CHF 46.75 CHF 1,000 1,000 996 996 43,930 CHF 44,279 CHF 99.94% 99.94%
17/06/2026 0.78% 47.60 CHF 47.95 CHF 1,000 1,000 1,001 1,001 43,683 CHF 44,023 CHF 100.00% 100.00%
16/06/2026 0.70% 44.60 CHF 44.90 CHF 1,100 1,100 1,095 1,095 46,905 CHF 47,234 CHF 100.00% 100.00%
15/06/2026 0.59% 42.55 CHF 42.80 CHF 1,300 1,300 1,295 1,295 54,526 CHF 54,849 CHF 100.00% 100.00%
12/06/2026 0.73% 35.75 CHF 36.00 CHF 1,500 1,500 1,523 1,523 52,552 CHF 52,934 CHF 99.63% 99.63%
11/06/2026 0.79% 29.61 CHF 29.82 CHF 1,500 1,500 1,499 1,499 45,716 CHF 46,077 CHF 99.52% 99.52%
10/06/2026 0.64% 31.40 CHF 31.60 CHF 1,600 1,600 1,594 1,594 49,716 CHF 50,035 CHF 99.57% 99.57%
09/06/2026 0.66% 29.62 CHF 29.80 CHF 1,800 1,800 1,790 1,790 49,283 CHF 49,608 CHF 99.84% 99.84%
08/06/2026 0.70% 24.99 CHF 25.17 CHF 1,700 1,700 1,696 1,696 43,615 CHF 43,920 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.