market maker quality

ISIN: CH1560296167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 1.87 CHF 1.88 CHF 108,600 108,600 42,402 42,402 83,337 CHF 83,762 CHF 100.00% 100.00%
20/08/2026 0.60% 1.82 CHF 1.83 CHF 127,100 127,100 50,497 50,497 86,919 CHF 87,424 CHF 99.98% 99.98%
19/08/2026 0.59% 1.64 CHF 1.65 CHF 127,900 127,900 50,700 50,700 84,634 CHF 85,141 CHF 97.16% 97.16%
18/08/2026 0.51% 1.67 CHF 1.68 CHF 87,200 87,200 33,428 33,428 64,818 CHF 65,152 CHF 99.85% 99.85%
17/08/2026 0.40% 2.79 CHF 2.80 CHF 92,400 92,400 37,321 37,321 95,735 CHF 96,109 CHF 99.98% 99.98%
14/08/2026 0.47% 2.12 CHF 2.13 CHF 106,600 106,600 41,792 41,792 90,127 CHF 90,545 CHF 99.88% 99.88%
13/08/2026 0.61% 2.06 CHF 2.07 CHF 124,800 124,800 50,776 50,776 89,275 CHF 89,784 CHF 99.90% 99.90%
12/08/2026 0.66% 1.74 CHF 1.75 CHF 153,900 153,900 61,684 61,684 99,100 CHF 99,718 CHF 99.68% 99.68%
11/08/2026 0.78% 1.24 CHF 1.25 CHF 172,400 172,400 67,284 67,284 86,765 CHF 87,439 CHF 100.00% 100.00%
10/08/2026 0.75% 1.35 CHF 1.36 CHF 156,600 156,600 61,447 61,447 84,280 CHF 84,898 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.