market maker quality

ISIN: CH1560296167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.43% 2.30 CHF 2.31 CHF 83,600 83,600 32,909 32,909 77,876 CHF 78,205 CHF 100.00% 100.00%
07/10/2026 0.51% 2.39 CHF 2.40 CHF 95,700 95,700 39,324 39,324 80,860 CHF 81,254 CHF 100.00% 100.00%
06/10/2026 0.44% 2.37 CHF 2.38 CHF 89,700 89,700 35,841 35,841 83,840 CHF 84,199 CHF 98.74% 98.74%
05/10/2026 0.42% 2.36 CHF 2.37 CHF 85,900 85,900 34,053 34,053 81,061 CHF 81,401 CHF 100.00% 100.00%
02/10/2026 0.37% 2.53 CHF 2.54 CHF 78,000 78,000 30,451 30,451 82,183 CHF 82,489 CHF 100.00% 100.00%
30/09/2026 - 2.53 CHF - CHF 86,300 0 0 0 0 CHF 0 CHF 0.00% 99.79%
29/09/2026 - 2.49 CHF - CHF 90,600 0 0 0 0 CHF 0 CHF 0.00% 100.00%
28/09/2026 0.43% 2.14 CHF 2.34 CHF 82,900 16,500 16,496 16,496 38,603 CHF 38,768 CHF 10.74% 99.10%
25/09/2026 0.37% 2.60 CHF 2.61 CHF 80,500 80,500 31,843 31,843 85,790 CHF 86,108 CHF 99.98% 99.98%
24/09/2026 0.45% 2.30 CHF 2.31 CHF 85,300 85,300 33,990 33,990 76,773 CHF 77,113 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.