market maker quality

ISIN: CH1560296175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.93% 8.32 CHF 8.33 CHF 7,900 7,900 3,541 3,541 29,307 CHF 29,492 CHF 97.94% 99.37%
19/08/2026 0.95% 8.45 CHF 8.46 CHF 9,300 9,300 4,073 4,073 31,302 CHF 31,492 CHF 98.32% 99.20%
18/08/2026 0.84% 7.37 CHF 7.38 CHF 11,500 11,500 5,037 5,037 33,895 CHF 34,089 CHF 99.19% 99.88%
17/08/2026 1.01% 6.01 CHF 6.02 CHF 9,100 9,100 4,191 4,191 27,179 CHF 27,378 CHF 99.64% 99.73%
14/08/2026 0.98% 6.69 CHF 6.70 CHF 9,200 9,200 4,060 4,060 27,520 CHF 27,712 CHF 97.12% 98.09%
13/08/2026 0.99% 6.98 CHF 6.99 CHF 9,300 9,300 4,127 4,127 28,491 CHF 28,688 CHF 98.41% 99.82%
12/08/2026 1.03% 6.64 CHF 6.65 CHF 8,500 8,500 3,681 3,681 24,906 CHF 25,087 CHF 99.17% 99.74%
11/08/2026 1.00% 7.18 CHF 7.19 CHF 8,200 8,200 3,668 3,668 26,602 CHF 26,796 CHF 99.19% 99.41%
10/08/2026 0.96% 7.59 CHF 7.60 CHF 8,600 8,600 3,865 3,865 28,693 CHF 28,883 CHF 98.84% 99.99%
07/08/2026 1.02% 7.37 CHF 7.38 CHF 9,500 9,500 4,208 4,208 29,356 CHF 29,553 CHF 98.93% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.