market maker quality

ISIN: CH1560296175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 2.91% 4.75 CHF 4.76 CHF 11,100 11,100 5,051 5,051 25,295 CHF 25,808 CHF 98.44% 99.71%
19/06/2026 2.73% 5.49 CHF 5.65 CHF 4,600 4,600 3,685 3,685 20,501 CHF 21,073 CHF 99.62% 99.99%
18/06/2026 1.98% 5.46 CHF 5.47 CHF 9,400 9,400 4,262 4,262 24,627 CHF 24,971 CHF 99.00% 99.32%
17/06/2026 1.91% 6.18 CHF 6.19 CHF 9,100 9,100 4,144 4,144 26,532 CHF 26,888 CHF 99.45% 99.61%
16/06/2026 1.85% 6.67 CHF 6.68 CHF 8,600 8,600 3,829 3,829 26,629 CHF 26,979 CHF 97.49% 99.21%
15/06/2026 2.07% 7.44 CHF 7.45 CHF 7,500 7,500 3,342 3,342 24,905 CHF 25,256 CHF 98.33% 99.58%
12/06/2026 1.93% 8.46 CHF 8.47 CHF 7,000 7,000 2,999 2,999 25,864 CHF 26,222 CHF 92.52% 97.70%
11/06/2026 1.98% 9.99 CHF 10.01 CHF 5,200 5,200 2,345 2,345 25,082 CHF 25,439 CHF 97.63% 99.18%
10/06/2026 1.67% 11.75 CHF 11.76 CHF 7,500 7,500 3,204 3,204 32,514 CHF 32,858 CHF 90.62% 94.02%
09/06/2026 1.92% 9.34 CHF 9.35 CHF 7,200 7,200 3,085 3,085 26,861 CHF 27,217 CHF 96.16% 98.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.