market maker quality

ISIN: CH1560296183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.17% 6.06 CHF 6.08 CHF 16,500 16,500 7,587 7,587 54,115 CHF 54,599 CHF 99.46% 99.46%
20/05/2026 1.27% 7.49 CHF 7.51 CHF 16,700 16,700 7,393 7,393 55,570 CHF 56,057 CHF 98.57% 98.57%
19/05/2026 2.96% 9.90 CHF 9.92 CHF 14,500 14,500 4,826 4,826 49,249 CHF 49,935 CHF 98.43% 98.43%
18/05/2026 3.64% 9.64 CHF 9.67 CHF 18,600 18,600 5,746 5,746 50,556 CHF 51,304 CHF 98.38% 98.38%
15/05/2026 3.34% 8.25 CHF 8.28 CHF 16,200 16,200 5,209 5,209 44,565 CHF 45,280 CHF 98.52% 98.52%
13/05/2026 4.46% 7.22 CHF 7.24 CHF 19,700 19,700 6,124 6,124 41,165 CHF 41,853 CHF 99.34% 99.34%
12/05/2026 3.04% 7.57 CHF 7.59 CHF 26,700 26,700 8,080 8,080 54,857 CHF 55,582 CHF 98.58% 98.58%
11/05/2026 3.63% 5.61 CHF 5.63 CHF 25,700 25,700 8,196 8,196 44,808 CHF 45,528 CHF 97.89% 97.89%
08/05/2026 3.97% 9.11 CHF 9.16 CHF 7,800 7,800 2,637 2,637 31,255 CHF 31,974 CHF 96.97% 96.97%
07/05/2026 3.11% 15.65 CHF 15.69 CHF 10,800 10,800 3,358 3,358 50,075 CHF 50,772 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.