market maker quality

ISIN: CH1560296449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/07/2026 0.58% 1.71 CHF 1.72 CHF 400,000 400,000 321,834 321,834 561,817 CHF 565,035 CHF 99.90% 99.90%
17/07/2026 0.77% 1.35 CHF 1.36 CHF 400,000 400,000 320,910 320,910 425,494 CHF 428,713 CHF 99.33% 99.33%
16/07/2026 0.39% 2.36 CHF 2.37 CHF 400,000 400,000 321,844 321,844 823,111 CHF 826,329 CHF 99.90% 99.90%
15/07/2026 0.31% 2.72 CHF 2.73 CHF 400,000 400,000 321,822 321,822 1,028,700 CHF 1,031,920 CHF 100.00% 100.00%
14/07/2026 0.35% 3.14 CHF 3.15 CHF 400,000 400,000 272,422 272,422 781,991 CHF 784,716 CHF 99.94% 99.94%
13/07/2026 0.34% 2.90 CHF 2.91 CHF 250,000 250,000 201,120 201,120 588,102 CHF 590,113 CHF 99.14% 99.14%
10/07/2026 0.32% 3.20 CHF 3.21 CHF 250,000 250,000 201,423 201,423 631,877 CHF 633,891 CHF 99.78% 99.78%
09/07/2026 0.34% 3.17 CHF 3.18 CHF 250,000 250,000 201,536 201,536 593,246 CHF 595,261 CHF 100.00% 100.00%
08/07/2026 0.49% 2.04 CHF 2.05 CHF 250,000 250,000 201,525 201,525 415,449 CHF 417,464 CHF 99.83% 99.83%
07/07/2026 0.36% 2.32 CHF 2.33 CHF 250,000 250,000 201,508 201,508 550,458 CHF 552,474 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.