market maker quality

ISIN: CH1560297686
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.94% 1.43 CHF 1.44 CHF 150,000 150,000 124,370 124,370 169,267 CHF 170,641 CHF 98.63% 98.63%
27/05/2026 2.16% 1.27 CHF 1.28 CHF 150,000 150,000 123,009 123,009 147,859 CHF 149,226 CHF 99.93% 99.93%
26/05/2026 1.44% 1.29 CHF 1.30 CHF 150,000 150,000 126,838 126,838 187,707 CHF 189,092 CHF 96.80% 96.80%
22/05/2026 1.37% 1.87 CHF 1.88 CHF 150,000 150,000 122,994 122,994 246,844 CHF 248,211 CHF 99.92% 99.92%
21/05/2026 1.51% 1.94 CHF 1.95 CHF 150,000 150,000 122,878 122,878 216,184 CHF 217,551 CHF 99.60% 99.60%
20/05/2026 1.54% 1.78 CHF 1.79 CHF 150,000 150,000 123,003 123,003 223,458 CHF 224,825 CHF 99.86% 99.86%
19/05/2026 1.45% 1.66 CHF 1.67 CHF 150,000 150,000 122,987 122,987 216,931 CHF 218,298 CHF 99.89% 99.89%
18/05/2026 1.64% 1.96 CHF 1.97 CHF 150,000 150,000 123,690 123,690 228,322 CHF 229,692 CHF 99.10% 99.10%
15/05/2026 2.11% 1.56 CHF 1.57 CHF 150,000 150,000 123,012 123,012 178,507 CHF 179,874 CHF 99.88% 99.88%
13/05/2026 3.72% 1.03 CHF 1.04 CHF 150,000 150,000 122,980 122,980 133,383 CHF 134,750 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.