market maker quality

ISIN: CH1560297827
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 2.03% 1.37 CHF 1.38 CHF 150,000 150,000 124,353 124,353 161,944 CHF 163,318 CHF 98.68% 98.68%
27/05/2026 2.27% 1.21 CHF 1.22 CHF 150,000 150,000 122,974 122,974 140,598 CHF 141,965 CHF 99.80% 99.80%
26/05/2026 1.49% 1.23 CHF 1.24 CHF 150,000 150,000 126,846 126,846 180,276 CHF 181,662 CHF 96.81% 96.81%
22/05/2026 1.41% 1.81 CHF 1.82 CHF 150,000 150,000 123,009 123,009 239,645 CHF 241,012 CHF 99.97% 99.97%
21/05/2026 1.56% 1.88 CHF 1.89 CHF 150,000 150,000 122,886 122,886 208,949 CHF 210,316 CHF 99.60% 99.60%
20/05/2026 1.60% 1.72 CHF 1.73 CHF 150,000 150,000 122,969 122,969 216,142 CHF 217,508 CHF 99.72% 99.72%
19/05/2026 1.50% 1.60 CHF 1.61 CHF 150,000 150,000 122,992 122,992 209,722 CHF 211,089 CHF 99.91% 99.91%
18/05/2026 1.70% 1.90 CHF 1.91 CHF 150,000 150,000 123,716 123,716 221,129 CHF 222,500 CHF 99.12% 99.12%
15/05/2026 2.21% 1.50 CHF 1.51 CHF 150,000 150,000 123,010 123,010 171,283 CHF 172,650 CHF 99.86% 99.86%
13/05/2026 4.06% 0.97 CHF 0.98 CHF 150,000 150,000 122,992 122,992 126,205 CHF 127,572 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.