market maker quality

ISIN: CH1560298817
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.35% 2.78 CHF 2.79 CHF 129,000 129,000 50,884 50,884 145,437 CHF 145,946 CHF 100.00% 100.00%
20/08/2026 0.39% 2.71 CHF 2.72 CHF 131,000 131,000 52,481 52,481 137,590 CHF 138,115 CHF 99.98% 99.98%
19/08/2026 0.38% 2.55 CHF 2.56 CHF 134,000 134,000 53,392 53,392 137,812 CHF 138,346 CHF 97.16% 97.16%
18/08/2026 0.36% 2.60 CHF 2.61 CHF 131,000 131,000 50,299 50,299 139,685 CHF 140,188 CHF 99.53% 99.53%
17/08/2026 0.32% 3.37 CHF 3.38 CHF 120,000 120,000 48,779 48,779 155,719 CHF 156,207 CHF 99.95% 99.95%
14/08/2026 0.35% 2.85 CHF 2.86 CHF 127,000 127,000 50,106 50,106 144,282 CHF 144,784 CHF 99.88% 99.88%
13/08/2026 0.42% 2.82 CHF 2.83 CHF 128,000 128,000 52,350 52,350 132,550 CHF 133,074 CHF 99.90% 99.90%
12/08/2026 0.44% 2.53 CHF 2.54 CHF 133,000 133,000 53,412 53,412 127,379 CHF 127,916 CHF 99.67% 99.67%
11/08/2026 0.50% 1.98 CHF 1.99 CHF 144,000 144,000 56,637 56,637 115,243 CHF 115,811 CHF 100.00% 100.00%
10/08/2026 0.49% 2.10 CHF 2.11 CHF 142,000 142,000 56,001 56,001 118,899 CHF 119,462 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.