market maker quality

ISIN: CH1560298817
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.22% 4.71 CHF 4.72 CHF 104,000 104,000 46,614 46,614 217,589 CHF 218,056 CHF 99.88% 99.88%
19/06/2026 0.37% 4.21 CHF 4.22 CHF 44,000 44,000 35,596 35,596 147,404 CHF 147,907 CHF 100.00% 100.00%
18/06/2026 0.26% 4.20 CHF 4.21 CHF 110,000 110,000 50,658 50,658 202,154 CHF 202,662 CHF 99.82% 99.82%
17/06/2026 0.29% 3.44 CHF 3.45 CHF 121,000 121,000 52,816 52,816 184,332 CHF 184,861 CHF 99.66% 99.66%
16/06/2026 0.26% 3.59 CHF 3.60 CHF 119,000 119,000 49,218 49,218 191,403 CHF 191,896 CHF 99.86% 99.86%
15/06/2026 0.29% 3.72 CHF 3.73 CHF 117,000 117,000 52,847 52,847 190,106 CHF 190,636 CHF 99.91% 99.91%
12/06/2026 0.34% 3.14 CHF 3.15 CHF 126,000 126,000 56,637 56,637 170,529 CHF 171,099 CHF 98.84% 98.84%
11/06/2026 0.40% 2.47 CHF 2.48 CHF 137,000 137,000 60,720 60,720 152,011 CHF 152,619 CHF 99.58% 99.58%
10/06/2026 0.42% 2.45 CHF 2.46 CHF 138,000 138,000 60,454 60,454 150,460 CHF 151,065 CHF 98.37% 98.37%
09/06/2026 0.34% 2.64 CHF 2.65 CHF 134,000 134,000 57,317 57,317 168,340 CHF 168,914 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.