market maker quality

ISIN: CH1560299229
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.61% 1.82 CHF 1.83 CHF 200,000 200,000 142,489 119,846 235,758 CHF 199,210 CHF 99.91% 99.91%
11/11/2026 0.70% 1.52 CHF 1.53 CHF 220,000 220,000 150,260 150,260 218,255 CHF 219,761 CHF 94.24% 94.24%
10/11/2026 0.88% 1.33 CHF 1.34 CHF 230,000 230,000 160,894 160,894 190,097 CHF 191,713 CHF 99.80% 99.80%
09/11/2026 1.25% 1.12 CHF 1.13 CHF 240,000 240,000 173,519 173,519 150,241 CHF 151,999 CHF 99.85% 99.85%
06/11/2026 1.70% 0.63 CHF 0.64 CHF 280,000 280,000 187,764 187,764 114,753 CHF 116,642 CHF 99.80% 99.80%
05/11/2026 1.39% 0.48 CHF 0.49 CHF 290,000 290,000 182,719 182,719 132,205 CHF 134,039 CHF 99.50% 99.50%
04/11/2026 0.96% 0.98 CHF 0.99 CHF 250,000 250,000 108,724 108,724 116,316 CHF 117,421 CHF 99.80% 99.80%
03/11/2026 1.07% 1.04 CHF 1.05 CHF 250,000 250,000 170,106 170,106 163,688 CHF 165,401 CHF 100.00% 100.00%
02/11/2026 0.85% 1.04 CHF 1.05 CHF 250,000 250,000 162,978 162,978 190,900 CHF 192,533 CHF 96.45% 96.45%
30/10/2026 0.82% 1.14 CHF 1.15 CHF 240,000 240,000 169,110 169,110 207,248 CHF 208,941 CHF 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.