market maker quality

ISIN: CH1560305356
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.15% 6.94 CHF 6.95 CHF 15,000 15,000 14,938 14,938 102,594 CHF 102,744 CHF 100.00% 100.00%
19/08/2026 0.14% 7.06 CHF 7.07 CHF 15,300 15,300 15,237 15,237 108,836 CHF 108,988 CHF 99.66% 99.66%
18/08/2026 0.14% 6.88 CHF 6.89 CHF 12,800 12,800 12,747 12,747 94,299 CHF 94,426 CHF 99.95% 100.00%
17/08/2026 0.11% 8.65 CHF 8.66 CHF 11,800 11,800 11,751 11,751 104,672 CHF 104,789 CHF 100.00% 100.00%
14/08/2026 0.11% 8.93 CHF 8.94 CHF 11,800 11,800 11,751 11,751 104,158 CHF 104,276 CHF 98.55% 98.55%
13/08/2026 0.11% 9.02 CHF 9.03 CHF 12,400 12,400 12,349 12,349 110,161 CHF 110,285 CHF 100.00% 100.00%
12/08/2026 0.12% 8.42 CHF 8.43 CHF 12,900 12,900 12,847 12,847 108,455 CHF 108,583 CHF 99.11% 99.24%
11/08/2026 0.13% 8.12 CHF 8.13 CHF 14,500 14,500 14,433 14,433 107,206 CHF 107,350 CHF 99.94% 99.94%
10/08/2026 0.13% 7.42 CHF 7.43 CHF 13,400 13,400 13,345 13,345 103,410 CHF 103,544 CHF 99.79% 100.00%
07/08/2026 0.13% 8.24 CHF 8.25 CHF 15,700 15,700 15,634 15,634 123,151 CHF 123,308 CHF 99.80% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.