market maker quality

ISIN: CH1560305372
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.24% 4.20 CHF 4.21 CHF 32,900 32,900 32,985 32,985 137,142 CHF 137,471 CHF 100.00% 100.00%
19/08/2026 0.26% 3.97 CHF 3.98 CHF 34,300 34,300 34,300 34,300 133,581 CHF 133,924 CHF 100.00% 100.00%
18/08/2026 0.25% 3.85 CHF 3.86 CHF 33,700 33,700 33,700 33,700 132,903 CHF 133,240 CHF 100.00% 100.00%
17/08/2026 0.27% 3.95 CHF 3.96 CHF 39,100 39,100 38,368 38,368 143,924 CHF 144,308 CHF 100.00% 100.00%
14/08/2026 0.29% 3.50 CHF 3.51 CHF 40,800 40,800 40,800 40,800 138,545 CHF 138,953 CHF 96.68% 96.68%
13/08/2026 0.30% 3.30 CHF 3.31 CHF 38,800 38,800 38,800 38,800 127,539 CHF 127,927 CHF 100.00% 100.00%
12/08/2026 0.30% 3.38 CHF 3.39 CHF 45,100 45,100 44,773 44,773 148,049 CHF 148,497 CHF 100.00% 100.00%
11/08/2026 0.34% 2.99 CHF 3.00 CHF 44,200 44,200 44,200 44,200 131,552 CHF 131,994 CHF 100.00% 100.00%
10/08/2026 0.32% 3.01 CHF 3.02 CHF 38,300 38,300 38,300 38,300 118,821 CHF 119,204 CHF 100.00% 100.00%
07/08/2026 0.30% 3.30 CHF 3.31 CHF 40,500 40,500 39,690 39,690 130,648 CHF 131,045 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.