market maker quality

ISIN: CH1560305372
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.21% 4.82 CHF 4.83 CHF 31,100 31,100 31,100 31,100 149,547 CHF 149,858 CHF 100.00% 100.00%
07/10/2026 0.23% 4.26 CHF 4.27 CHF 32,000 32,000 32,000 32,000 141,231 CHF 141,551 CHF 99.97% 99.97%
06/10/2026 0.24% 4.18 CHF 4.19 CHF 31,800 31,800 31,231 31,231 129,200 CHF 129,513 CHF 99.99% 99.99%
05/10/2026 0.24% 4.17 CHF 4.18 CHF 30,200 30,200 30,080 30,080 125,947 CHF 126,248 CHF 99.99% 99.99%
02/10/2026 0.24% 4.36 CHF 4.37 CHF 30,400 30,400 30,305 30,305 126,631 CHF 126,934 CHF 99.99% 99.99%
30/09/2026 0.25% 3.83 CHF 3.84 CHF 32,000 32,000 32,000 32,000 125,695 CHF 126,015 CHF 99.99% 99.99%
29/09/2026 0.25% 4.05 CHF 4.06 CHF 28,100 28,100 28,166 28,166 113,322 CHF 113,604 CHF 100.00% 100.00%
28/09/2026 0.22% 4.50 CHF 4.51 CHF 28,400 28,400 28,361 28,361 128,666 CHF 128,950 CHF 100.00% 100.00%
25/09/2026 0.22% 4.63 CHF 4.64 CHF 27,700 27,700 27,700 27,700 125,252 CHF 125,529 CHF 100.00% 100.00%
24/09/2026 0.22% 4.69 CHF 4.70 CHF 27,500 27,500 27,500 27,500 126,586 CHF 126,861 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.