market maker quality

ISIN: CH1560305372
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.40% 4.70 CHF 4.72 CHF 25,300 25,300 25,380 25,380 126,795 CHF 127,302 CHF 99.94% 99.94%
17/06/2026 0.40% 5.13 CHF 5.15 CHF 26,800 26,800 25,850 25,850 130,116 CHF 130,633 CHF 99.98% 99.98%
16/06/2026 0.58% 5.00 CHF 5.03 CHF 24,400 24,400 24,792 24,792 126,025 CHF 126,761 CHF 99.99% 99.99%
15/06/2026 0.59% 5.26 CHF 5.29 CHF 24,000 24,000 23,451 23,451 118,872 CHF 119,576 CHF 99.98% 99.98%
12/06/2026 0.56% 5.48 CHF 5.51 CHF 20,500 20,500 20,443 20,443 110,569 CHF 111,184 CHF 99.47% 99.47%
11/06/2026 0.49% 6.05 CHF 6.08 CHF 18,400 18,400 18,359 18,359 111,799 CHF 112,350 CHF 99.43% 99.43%
10/06/2026 0.41% 7.08 CHF 7.11 CHF 18,300 18,300 18,300 18,300 132,282 CHF 132,831 CHF 99.37% 99.37%
09/06/2026 0.53% 7.02 CHF 7.06 CHF 16,800 16,800 16,728 16,728 118,896 CHF 119,519 CHF 99.75% 99.75%
08/06/2026 0.38% 7.56 CHF 7.59 CHF 16,600 16,600 16,846 16,846 133,366 CHF 133,876 CHF 99.41% 99.41%
05/06/2026 0.48% 7.76 CHF 7.79 CHF 16,600 16,600 16,600 16,600 126,200 CHF 126,802 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.