market maker quality

ISIN: CH1560305380
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 4.15% 0.10 CHF 0.11 CHF 1,780,700 1,780,700 1,268,420 1,067,040 151,875 CHF 133,462 CHF 100.00% 100.00%
11/11/2026 3.35% 0.14 CHF 0.15 CHF 1,292,000 1,292,000 881,825 881,825 131,699 CHF 136,113 CHF 94.64% 94.64%
10/11/2026 2.53% 0.17 CHF 0.18 CHF 1,264,400 1,264,400 884,128 884,128 174,341 CHF 178,781 CHF 99.80% 99.80%
09/11/2026 2.80% 0.23 CHF 0.23 CHF 548,700 548,700 396,587 396,587 135,673 CHF 139,480 CHF 99.85% 99.85%
06/11/2026 1.98% 0.49 CHF 0.50 CHF 322,300 322,300 216,019 216,019 109,458 CHF 111,631 CHF 99.80% 99.80%
05/11/2026 1.85% 0.70 CHF 0.71 CHF 682,100 682,100 429,606 429,606 249,067 CHF 253,379 CHF 99.52% 99.52%
04/11/2026 2.66% 0.46 CHF 0.47 CHF 559,000 559,000 242,525 242,525 100,651 CHF 103,116 CHF 99.80% 99.80%
03/11/2026 2.12% 0.43 CHF 0.44 CHF 460,700 460,700 313,253 313,253 148,311 CHF 151,465 CHF 100.00% 100.00%
02/11/2026 2.51% 0.46 CHF 0.47 CHF 648,700 648,700 422,608 422,608 170,792 CHF 175,025 CHF 96.41% 96.41%
30/10/2026 2.52% 0.42 CHF 0.43 CHF 1,003,100 1,003,100 706,777 706,777 282,155 CHF 289,231 CHF 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.