market maker quality

ISIN: CH1560305398
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.81% 4.97 CHF 5.01 CHF 9,300 9,300 9,263 9,263 45,766 CHF 46,137 CHF 99.94% 99.94%
17/06/2026 0.70% 4.53 CHF 4.56 CHF 10,500 10,500 10,363 10,363 44,360 CHF 44,671 CHF 99.89% 99.89%
16/06/2026 0.86% 3.98 CHF 4.02 CHF 10,000 10,000 9,962 9,962 41,206 CHF 41,561 CHF 100.00% 100.00%
15/06/2026 1.09% 4.02 CHF 4.06 CHF 8,500 8,500 8,447 8,447 30,901 CHF 31,239 CHF 99.99% 99.99%
12/06/2026 1.24% 5.02 CHF 5.08 CHF 6,000 6,000 5,961 5,961 28,704 CHF 29,063 CHF 99.41% 99.41%
11/06/2026 0.84% 6.82 CHF 6.88 CHF 5,300 5,300 5,278 5,278 37,706 CHF 38,023 CHF 98.95% 98.95%
10/06/2026 0.73% 8.52 CHF 8.58 CHF 5,200 5,200 5,152 5,152 42,316 CHF 42,625 CHF 99.31% 99.31%
09/06/2026 0.82% 7.99 CHF 8.05 CHF 5,300 5,300 5,272 5,272 38,427 CHF 38,744 CHF 99.65% 99.65%
08/06/2026 0.66% 8.51 CHF 8.57 CHF 5,500 5,500 5,521 5,521 50,204 CHF 50,536 CHF 98.87% 98.87%
05/06/2026 0.76% 8.01 CHF 8.07 CHF 5,800 5,800 5,768 5,768 45,553 CHF 45,899 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.