market maker quality

ISIN: CH1560347218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 4.73% 0.19 CHF 0.20 CHF 142,408 75,000 141,533 74,600 29,406 CHF 16,251 CHF 100.00% 100.00%
29/09/2026 6.13% 0.19 CHF 0.20 CHF 142,697 75,000 143,806 75,000 23,322 CHF 12,932 CHF 96.16% 98.12%
28/09/2026 7.52% 0.13 CHF 0.14 CHF 144,965 75,000 145,140 75,000 18,759 CHF 10,448 CHF 62.49% 100.00%
24/09/2026 8.15% 0.06 CHF 0.12 CHF 148,548 75,000 144,490 73,142 17,497 CHF 9,598 CHF 14.61% 100.00%
23/09/2026 6.76% 0.14 CHF 0.15 CHF 143,518 75,000 142,935 75,000 20,592 CHF 11,560 CHF 100.00% 100.00%
22/09/2026 6.20% 0.16 CHF 0.17 CHF 141,518 75,000 141,561 75,000 22,552 CHF 12,709 CHF 69.60% 100.00%
21/09/2026 - 0.07 CHF - CHF 146,066 0 0 0 0 CHF 0 CHF 0.00% 100.00%
18/09/2026 - 0.06 CHF 0.12 CHF 147,320 75,000 0 0 0 CHF 0 CHF 0.00% 100.00%
17/09/2026 8.17% 0.11 CHF 0.12 CHF 144,540 75,000 144,454 74,776 17,081 CHF 9,590 CHF 69.97% 100.00%
16/09/2026 8.08% 0.13 CHF 0.14 CHF 142,843 75,000 143,431 74,202 17,322 CHF 9,712 CHF 84.66% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.