market maker quality

ISIN: CH1560347226
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 4.21% 0.22 CHF 0.23 CHF 142,584 75,000 141,580 74,600 33,139 CHF 18,214 CHF 100.00% 100.00%
29/09/2026 5.27% 0.21 CHF 0.22 CHF 142,714 75,000 143,867 75,000 27,116 CHF 14,906 CHF 98.12% 98.12%
28/09/2026 6.82% 0.16 CHF 0.17 CHF 144,814 75,000 145,623 75,000 20,977 CHF 11,563 CHF 100.00% 100.00%
25/09/2026 7.10% 0.13 CHF 0.14 CHF 145,760 75,000 145,603 75,000 19,827 CHF 10,964 CHF 100.00% 100.00%
24/09/2026 7.95% 0.08 CHF 0.12 CHF 148,690 75,000 146,040 73,225 18,105 CHF 9,829 CHF 83.35% 100.00%
23/09/2026 5.73% 0.16 CHF 0.17 CHF 143,472 75,000 142,947 75,000 24,392 CHF 13,553 CHF 100.00% 100.00%
22/09/2026 5.98% 0.19 CHF 0.20 CHF 141,844 75,000 142,474 75,000 24,116 CHF 13,476 CHF 96.20% 100.00%
21/09/2026 8.70% 0.10 CHF 0.12 CHF 145,980 75,000 145,795 75,000 16,038 CHF 9,000 CHF 7.48% 100.00%
18/09/2026 8.43% 0.08 CHF 0.12 CHF 147,581 75,000 146,064 75,000 16,621 CHF 9,285 CHF 31.80% 100.00%
17/09/2026 6.97% 0.14 CHF 0.15 CHF 144,422 75,000 144,786 74,843 20,198 CHF 11,191 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.