| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1.14% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,561 CHF | 66,311 CHF | 100.00% | 100.00% |
| 31/07/2026 | 1.10% | 0.89 CHF | 0.90 CHF | 60,000 | 50,000 | 60,000 | 50,000 | 54,487 CHF | 45,906 CHF | 100.00% | 100.00% |
| 30/07/2026 | 1.49% | 0.96 CHF | 0.97 CHF | 60,000 | 50,000 | 60,013 | 42,727 | 56,285 CHF | 41,084 CHF | 100.00% | 100.00% |
| 29/07/2026 | 1.05% | 0.93 CHF | 0.94 CHF | 60,000 | 50,000 | 60,000 | 50,000 | 56,583 CHF | 47,653 CHF | 100.00% | 100.00% |
| 28/07/2026 | 1.09% | 0.94 CHF | 0.95 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,205 CHF | 68,955 CHF | 100.00% | 100.00% |
| 27/07/2026 | 1.15% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 74,967 | 74,891 | 64,843 CHF | 65,527 CHF | 87.95% | 87.95% |
| 24/07/2026 | 1.39% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 77,864 | 75,000 | 55,642 CHF | 54,367 CHF | 100.00% | 100.00% |
| 23/07/2026 | 1.42% | 0.70 CHF | 0.71 CHF | 80,000 | 75,000 | 76,424 | 73,608 | 55,026 CHF | 53,773 CHF | 98.42% | 98.42% |
| 22/07/2026 | 1.34% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 74,792 | 72,707 | 57,994 CHF | 57,133 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.34% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,755 CHF | 56,505 CHF | 100.00% | 100.00% |