market maker quality

ISIN: CH1560348737
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.62% 0.62 CHF 0.63 CHF 90,000 50,000 89,122 50,000 54,438 CHF 31,051 CHF 94.79% 94.79%
20/08/2026 1.63% 0.60 CHF 0.61 CHF 90,000 50,000 90,000 50,000 54,651 CHF 30,862 CHF 64.77% 64.77%
19/08/2026 1.57% 0.63 CHF 0.64 CHF 80,000 50,000 82,013 50,000 51,677 CHF 32,018 CHF 100.00% 100.00%
18/08/2026 1.53% 0.66 CHF 0.67 CHF 80,000 50,000 80,000 49,980 51,927 CHF 32,941 CHF 100.00% 100.00%
17/08/2026 1.51% 0.64 CHF 0.65 CHF 80,000 50,000 80,000 49,517 53,175 CHF 33,418 CHF 100.00% 100.00%
14/08/2026 1.43% 0.70 CHF 0.71 CHF 80,000 50,000 79,917 49,471 56,377 CHF 35,397 CHF 100.00% 100.00%
13/08/2026 1.38% 0.72 CHF 0.73 CHF 80,000 50,000 71,657 49,904 51,802 CHF 36,592 CHF 100.00% 100.00%
12/08/2026 1.35% 0.72 CHF 0.73 CHF 70,000 50,000 70,000 49,946 51,497 CHF 37,243 CHF 100.00% 100.00%
11/08/2026 1.32% 0.74 CHF 0.75 CHF 70,000 50,000 70,000 50,000 52,850 CHF 38,250 CHF 100.00% 100.00%
10/08/2026 1.34% 0.76 CHF 0.77 CHF 70,000 50,000 70,000 50,000 51,930 CHF 37,593 CHF 94.79% 94.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.