market maker quality

ISIN: CH1560348745
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 2.96% 0.32 CHF 0.33 CHF 142,584 75,000 141,620 75,000 47,206 CHF 25,756 CHF 41.35% 41.35%
29/09/2026 3.45% 0.31 CHF 0.32 CHF 142,714 75,000 143,852 75,000 41,363 CHF 22,336 CHF 98.12% 98.12%
28/09/2026 4.05% 0.26 CHF 0.27 CHF 144,747 75,000 145,627 75,000 35,438 CHF 19,010 CHF 100.00% 100.00%
25/09/2026 4.16% 0.23 CHF 0.24 CHF 145,657 75,000 145,582 75,000 34,290 CHF 18,417 CHF 100.00% 100.00%
24/09/2026 4.56% 0.18 CHF 0.19 CHF 148,512 75,000 146,278 73,521 32,032 CHF 16,850 CHF 100.00% 100.00%
23/09/2026 3.64% 0.26 CHF 0.27 CHF 143,472 75,000 142,947 75,000 38,687 CHF 21,053 CHF 100.00% 100.00%
22/09/2026 3.76% 0.29 CHF 0.30 CHF 141,829 75,000 142,625 75,000 37,915 CHF 20,723 CHF 100.00% 100.00%
21/09/2026 5.03% 0.20 CHF 0.21 CHF 145,980 75,000 146,621 75,000 28,472 CHF 15,317 CHF 100.00% 100.00%
18/09/2026 4.90% 0.18 CHF 0.19 CHF 147,546 75,000 146,800 73,959 29,452 CHF 15,583 CHF 100.00% 100.00%
17/09/2026 4.12% 0.24 CHF 0.25 CHF 144,777 75,000 144,852 74,843 34,606 CHF 18,631 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.