| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/07/2026 | 1.44% | 0.67 CHF | 0.68 CHF | 80,000 | 50,000 | 78,759 | 50,000 | 54,364 CHF | 35,044 CHF | 100.00% | 100.00% |
| 30/07/2026 | 1.97% | 0.75 CHF | 0.76 CHF | 70,000 | 50,000 | 72,320 | 42,727 | 52,036 CHF | 31,828 CHF | 100.00% | 100.00% |
| 29/07/2026 | 1.37% | 0.71 CHF | 0.72 CHF | 80,000 | 50,000 | 71,335 | 50,000 | 51,726 CHF | 36,770 CHF | 100.00% | 100.00% |
| 28/07/2026 | 1.44% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 79,947 | 75,000 | 55,317 CHF | 52,646 CHF | 100.00% | 100.00% |
| 27/07/2026 | 1.53% | 0.65 CHF | 0.66 CHF | 80,000 | 75,000 | 80,000 | 74,891 | 51,863 CHF | 49,301 CHF | 87.95% | 87.95% |
| 24/07/2026 | 1.99% | 0.52 CHF | 0.53 CHF | 100,000 | 75,000 | 104,742 | 75,000 | 52,136 CHF | 38,115 CHF | 100.00% | 100.00% |
| 23/07/2026 | 2.02% | 0.49 CHF | 0.50 CHF | 110,000 | 75,000 | 102,847 | 73,608 | 51,699 CHF | 37,784 CHF | 98.42% | 98.42% |
| 22/07/2026 | 1.90% | 0.55 CHF | 0.56 CHF | 100,000 | 75,000 | 93,537 | 72,707 | 52,204 CHF | 41,375 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.88% | 0.52 CHF | 0.53 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 52,721 CHF | 40,291 CHF | 100.00% | 100.00% |