| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1.38% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 77,410 | 75,000 | 55,567 CHF | 54,617 CHF | 100.00% | 100.00% |
| 31/07/2026 | 1.32% | 0.73 CHF | 0.74 CHF | 70,000 | 50,000 | 70,215 | 50,000 | 52,749 CHF | 38,069 CHF | 100.00% | 100.00% |
| 30/07/2026 | 1.82% | 0.81 CHF | 0.82 CHF | 70,000 | 50,000 | 70,466 | 42,727 | 55,037 CHF | 34,422 CHF | 100.00% | 100.00% |
| 29/07/2026 | 1.26% | 0.77 CHF | 0.78 CHF | 70,000 | 50,000 | 70,000 | 50,000 | 55,007 CHF | 39,791 CHF | 100.00% | 100.00% |
| 28/07/2026 | 1.32% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,434 CHF | 57,184 CHF | 100.00% | 100.00% |
| 27/07/2026 | 1.40% | 0.71 CHF | 0.72 CHF | 80,000 | 75,000 | 78,553 | 74,891 | 55,661 CHF | 53,832 CHF | 87.95% | 87.95% |
| 24/07/2026 | 1.77% | 0.58 CHF | 0.59 CHF | 90,000 | 75,000 | 94,538 | 75,000 | 52,766 CHF | 42,647 CHF | 100.00% | 100.00% |
| 23/07/2026 | 1.80% | 0.55 CHF | 0.56 CHF | 100,000 | 75,000 | 92,843 | 73,608 | 52,284 CHF | 42,239 CHF | 98.47% | 98.47% |
| 22/07/2026 | 1.72% | 0.61 CHF | 0.62 CHF | 90,000 | 75,000 | 87,297 | 72,707 | 54,004 CHF | 45,774 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.69% | 0.58 CHF | 0.59 CHF | 90,000 | 75,000 | 90,000 | 75,000 | 52,849 CHF | 44,791 CHF | 100.00% | 100.00% |