| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 1.44% | 0.68 CHF | 0.69 CHF | 80,000 | 75,000 | 79,889 | 74,600 | 55,316 CHF | 52,405 CHF | 100.00% | 100.00% |
| 29/09/2026 | 1.54% | 0.67 CHF | 0.68 CHF | 80,000 | 75,000 | 82,606 | 75,000 | 53,209 CHF | 49,141 CHF | 94.81% | 94.81% |
| 28/09/2026 | 1.65% | 0.61 CHF | 0.62 CHF | 90,000 | 75,000 | 88,471 | 75,000 | 53,211 CHF | 45,896 CHF | 100.00% | 100.00% |
| 25/09/2026 | 1.67% | 0.59 CHF | 0.60 CHF | 90,000 | 75,000 | 90,000 | 75,000 | 53,506 CHF | 45,338 CHF | 100.00% | 100.00% |
| 24/09/2026 | 1.74% | 0.54 CHF | 0.55 CHF | 100,000 | 75,000 | 90,964 | 73,521 | 52,452 CHF | 43,154 CHF | 100.00% | 100.00% |
| 23/09/2026 | 1.58% | 0.62 CHF | 0.63 CHF | 90,000 | 75,000 | 83,751 | 75,000 | 52,612 CHF | 47,908 CHF | 100.00% | 100.00% |
| 22/09/2026 | 1.59% | 0.65 CHF | 0.66 CHF | 80,000 | 75,000 | 84,362 | 75,000 | 52,545 CHF | 47,608 CHF | 100.00% | 100.00% |
| 21/09/2026 | 1.79% | 0.56 CHF | 0.57 CHF | 90,000 | 75,000 | 94,925 | 75,000 | 52,415 CHF | 42,197 CHF | 100.00% | 100.00% |
| 18/09/2026 | 1.78% | 0.54 CHF | 0.55 CHF | 100,000 | 75,000 | 93,735 | 73,959 | 52,318 CHF | 42,055 CHF | 100.00% | 100.00% |
| 17/09/2026 | 1.66% | 0.60 CHF | 0.61 CHF | 90,000 | 75,000 | 90,000 | 74,843 | 53,795 CHF | 45,483 CHF | 100.00% | 100.00% |