market maker quality

ISIN: CH1560351095
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 12.08% 0.25 CHF 0.28 CHF 200,000 50,000 211,819 50,000 50,439 CHF 13,450 CHF 90.38% 90.38%
29/09/2026 12.08% 0.23 CHF 0.26 CHF 220,000 50,000 214,514 50,000 50,473 CHF 13,287 CHF 92.20% 92.20%
28/09/2026 13.17% 0.20 CHF 0.24 CHF 250,000 50,000 230,137 50,000 50,563 CHF 12,541 CHF 100.00% 100.00%
25/09/2026 13.59% 0.21 CHF 0.24 CHF 240,000 50,000 239,146 50,000 50,417 CHF 12,080 CHF 100.00% 100.00%
24/09/2026 13.52% 0.21 CHF 0.24 CHF 240,000 50,000 228,760 50,000 50,542 CHF 12,664 CHF 82.82% 82.82%
23/09/2026 11.63% 0.25 CHF 0.28 CHF 200,000 50,000 181,731 50,000 51,486 CHF 15,930 CHF 100.00% 100.00%
22/09/2026 11.40% 0.29 CHF 0.32 CHF 180,000 50,000 179,947 50,000 51,325 CHF 15,984 CHF 100.00% 100.00%
21/09/2026 10.44% 0.29 CHF 0.32 CHF 180,000 50,000 178,555 50,000 51,886 CHF 16,133 CHF 100.00% 100.00%
18/09/2026 10.29% 0.30 CHF 0.34 CHF 170,000 50,000 163,616 50,000 51,879 CHF 17,593 CHF 68.46% 68.46%
17/09/2026 10.12% 0.32 CHF 0.35 CHF 160,000 50,000 163,185 50,000 51,753 CHF 17,554 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.