market maker quality

ISIN: CH1560351103
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 11.39% 0.26 CHF 0.29 CHF 200,000 50,000 202,732 50,000 51,190 CHF 14,160 CHF 90.38% 90.38%
29/09/2026 11.46% 0.24 CHF 0.27 CHF 210,000 50,000 202,054 50,000 50,386 CHF 13,992 CHF 96.71% 96.71%
28/09/2026 12.67% 0.22 CHF 0.25 CHF 230,000 50,000 215,839 50,000 50,493 CHF 13,289 CHF 100.00% 100.00%
25/09/2026 12.64% 0.22 CHF 0.25 CHF 230,000 50,000 222,947 50,000 50,600 CHF 12,884 CHF 100.00% 100.00%
24/09/2026 12.45% 0.23 CHF 0.26 CHF 220,000 50,000 213,840 50,000 50,448 CHF 13,374 CHF 82.82% 82.82%
23/09/2026 10.15% 0.27 CHF 0.30 CHF 190,000 50,000 172,506 50,000 51,527 CHF 16,544 CHF 100.00% 100.00%
22/09/2026 10.28% 0.30 CHF 0.34 CHF 170,000 50,000 170,510 50,000 51,176 CHF 16,635 CHF 100.00% 100.00%
21/09/2026 11.00% 0.30 CHF 0.34 CHF 170,000 50,000 170,001 50,000 51,477 CHF 16,903 CHF 100.00% 100.00%
18/09/2026 10.04% 0.32 CHF 0.35 CHF 160,000 50,000 156,053 49,116 51,688 CHF 17,987 CHF 70.55% 70.55%
17/09/2026 10.20% 0.33 CHF 0.37 CHF 160,000 50,000 159,150 50,000 52,646 CHF 18,321 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.