| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 3.09% | 1.13 CHF | 1.17 CHF | 50,000 | 25,000 | 50,000 | 25,000 | 59,273 CHF | 30,566 CHF | 99.62% | 99.62% |
| 21/10/2026 | 3.12% | 1.21 CHF | 1.25 CHF | 50,000 | 25,000 | 50,000 | 25,000 | 60,089 CHF | 30,997 CHF | 99.09% | 99.09% |
| 20/10/2026 | 2.97% | 1.18 CHF | 1.22 CHF | 50,000 | 25,000 | 50,000 | 25,000 | 59,866 CHF | 30,836 CHF | 100.00% | 100.00% |
| 19/10/2026 | 3.03% | 1.24 CHF | 1.27 CHF | 50,000 | 25,000 | 44,353 | 24,860 | 55,120 CHF | 31,868 CHF | 100.00% | 100.00% |
| 16/10/2026 | 2.75% | 1.31 CHF | 1.34 CHF | 40,000 | 25,000 | 40,019 | 24,966 | 51,749 CHF | 33,184 CHF | 90.06% | 90.06% |
| 15/10/2026 | 2.95% | 1.23 CHF | 1.27 CHF | 50,000 | 25,000 | 50,000 | 25,000 | 57,675 CHF | 29,700 CHF | 100.00% | 100.00% |
| 14/10/2026 | 2.98% | 1.19 CHF | 1.23 CHF | 50,000 | 25,000 | 48,344 | 25,000 | 59,243 CHF | 31,584 CHF | 100.00% | 100.00% |
| 13/10/2026 | 3.12% | 1.23 CHF | 1.27 CHF | 50,000 | 25,000 | 48,853 | 24,852 | 57,674 CHF | 30,312 CHF | 100.00% | 100.00% |
| 12/10/2026 | 3.22% | 1.14 CHF | 1.17 CHF | 50,000 | 25,000 | 50,000 | 25,000 | 56,865 CHF | 29,362 CHF | 100.00% | 100.00% |
| 09/10/2026 | 3.08% | 1.16 CHF | 1.19 CHF | 50,000 | 25,000 | 50,000 | 25,000 | 58,081 CHF | 29,948 CHF | 100.00% | 100.00% |