market maker quality

ISIN: CH1560351640
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.64% 0.85 CHF 0.88 CHF 60,000 25,000 64,607 25,000 54,090 CHF 21,727 CHF 100.00% 100.00%
20/08/2026 4.01% 0.80 CHF 0.84 CHF 70,000 25,000 68,576 25,000 55,665 CHF 21,140 CHF 90.01% 90.01%
19/08/2026 4.91% 0.84 CHF 0.87 CHF 60,000 25,000 24,455 15,646 20,535 CHF 13,731 CHF 100.00% 100.00%
18/08/2026 5.15% 0.86 CHF 0.91 CHF 12,500 12,500 12,498 12,498 10,837 CHF 11,410 CHF 100.00% 100.00%
17/08/2026 4.64% 0.94 CHF 0.98 CHF 12,500 12,500 12,450 12,450 12,028 CHF 12,597 CHF 96.45% 96.45%
14/08/2026 4.58% 0.90 CHF 0.94 CHF 12,500 12,500 12,500 12,500 11,044 CHF 11,561 CHF 65.44% 65.44%
13/08/2026 4.46% 0.88 CHF 0.92 CHF 12,500 12,500 12,500 12,500 10,976 CHF 11,476 CHF 82.71% 82.71%
12/08/2026 5.14% 0.79 CHF 0.83 CHF 12,500 12,500 12,495 12,495 10,062 CHF 10,593 CHF 99.34% 99.34%
11/08/2026 3.89% 0.79 CHF 0.82 CHF 70,000 25,000 69,921 25,000 55,956 CHF 20,801 CHF 100.00% 100.00%
10/08/2026 4.23% 0.73 CHF 0.76 CHF 70,000 25,000 70,000 25,000 53,052 CHF 19,766 CHF 88.20% 88.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.