market maker quality

ISIN: CH1560351657
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.75% 0.88 CHF 0.92 CHF 60,000 25,000 60,000 25,000 52,333 CHF 22,639 CHF 100.00% 100.00%
20/08/2026 3.77% 0.84 CHF 0.87 CHF 60,000 25,000 62,765 25,000 53,181 CHF 22,018 CHF 85.44% 85.44%
19/08/2026 4.39% 0.87 CHF 0.90 CHF 60,000 25,000 24,455 15,646 21,430 CHF 14,264 CHF 100.00% 100.00%
18/08/2026 4.77% 0.90 CHF 0.94 CHF 12,500 12,500 12,500 12,500 11,283 CHF 11,834 CHF 96.36% 96.36%
17/08/2026 4.49% 0.97 CHF 1.02 CHF 12,500 12,500 12,452 12,452 12,458 CHF 13,027 CHF 100.00% 100.00%
14/08/2026 4.51% 0.94 CHF 0.98 CHF 12,500 12,500 12,500 12,500 11,464 CHF 11,993 CHF 65.44% 65.44%
13/08/2026 4.47% 0.91 CHF 0.95 CHF 12,500 12,500 12,490 12,490 11,385 CHF 11,906 CHF 100.00% 100.00%
12/08/2026 4.85% 0.82 CHF 0.86 CHF 12,500 12,500 12,495 12,495 10,497 CHF 11,019 CHF 100.00% 100.00%
11/08/2026 3.52% 0.83 CHF 0.86 CHF 70,000 25,000 64,997 25,000 54,312 CHF 21,657 CHF 100.00% 100.00%
10/08/2026 3.98% 0.76 CHF 0.80 CHF 70,000 25,000 70,000 25,000 55,427 CHF 20,598 CHF 88.20% 88.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.