market maker quality

ISIN: CH1560352119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.03% 0.78 CHF 0.81 CHF 70,000 25,000 70,000 25,000 53,564 CHF 19,916 CHF 100.00% 100.00%
20/08/2026 4.32% 0.73 CHF 0.76 CHF 70,000 25,000 70,321 25,000 51,898 CHF 19,268 CHF 85.44% 85.44%
19/08/2026 5.15% 0.76 CHF 0.80 CHF 70,000 25,000 26,972 15,646 20,689 CHF 12,563 CHF 100.00% 100.00%
18/08/2026 5.47% 0.79 CHF 0.83 CHF 12,500 12,500 12,500 12,500 9,936 CHF 10,495 CHF 96.36% 96.36%
17/08/2026 4.61% 0.87 CHF 0.91 CHF 12,500 12,500 12,500 12,500 11,207 CHF 11,736 CHF 94.53% 94.53%
14/08/2026 5.11% 0.83 CHF 0.87 CHF 12,500 12,500 12,500 12,500 10,089 CHF 10,618 CHF 65.44% 65.44%
13/08/2026 5.09% 0.80 CHF 0.84 CHF 12,500 12,500 12,500 12,500 10,025 CHF 10,549 CHF 82.71% 82.71%
12/08/2026 5.46% 0.71 CHF 0.75 CHF 12,500 12,500 12,495 12,495 9,132 CHF 9,644 CHF 100.00% 100.00%
11/08/2026 4.05% 0.72 CHF 0.75 CHF 70,000 25,000 71,235 25,000 51,716 CHF 18,907 CHF 100.00% 100.00%
10/08/2026 4.65% 0.65 CHF 0.69 CHF 80,000 25,000 80,000 25,000 54,659 CHF 17,893 CHF 88.20% 88.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.