market maker quality

ISIN: CH1560352143
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.66% 0.88 CHF 0.91 CHF 60,000 25,000 60,000 25,000 52,187 CHF 22,555 CHF 100.00% 100.00%
20/08/2026 3.70% 0.84 CHF 0.87 CHF 60,000 25,000 63,937 25,000 53,954 CHF 21,919 CHF 87.59% 87.59%
19/08/2026 4.55% 0.87 CHF 0.90 CHF 60,000 25,000 24,455 15,646 21,361 CHF 14,221 CHF 100.00% 100.00%
18/08/2026 4.57% 0.90 CHF 0.94 CHF 12,500 12,500 12,500 12,500 11,283 CHF 11,811 CHF 96.36% 96.36%
17/08/2026 4.48% 0.97 CHF 1.02 CHF 12,500 12,500 12,452 12,452 12,458 CHF 13,027 CHF 100.00% 100.00%
14/08/2026 4.57% 0.97 CHF 1.02 CHF 12,500 12,500 12,447 12,447 11,550 CHF 12,087 CHF 100.00% 100.00%
13/08/2026 4.65% 0.91 CHF 0.95 CHF 12,500 12,500 12,490 12,490 11,346 CHF 11,886 CHF 100.00% 100.00%
12/08/2026 4.75% 0.82 CHF 0.86 CHF 12,500 12,500 12,495 12,495 10,481 CHF 10,991 CHF 99.34% 99.34%
11/08/2026 3.72% 0.82 CHF 0.85 CHF 70,000 25,000 66,510 25,000 55,294 CHF 21,589 CHF 100.00% 100.00%
10/08/2026 3.78% 0.76 CHF 0.79 CHF 70,000 25,000 70,000 25,000 55,345 CHF 20,528 CHF 88.20% 88.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.