| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.82% | 0.71 CHF | 0.73 CHF | 80,000 | 75,000 | 75,335 | 75,000 | 55,072 CHF | 55,844 CHF | 100.00% | 100.00% |
| 01/06/2026 | 1.66% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 78,478 | 73,798 | 56,126 CHF | 53,673 CHF | 97.91% | 97.91% |
| 29/05/2026 | 1.92% | 0.68 CHF | 0.70 CHF | 80,000 | 75,000 | 80,000 | 73,960 | 53,569 CHF | 50,481 CHF | 100.00% | 100.00% |
| 28/05/2026 | 1.54% | 0.70 CHF | 0.71 CHF | 80,000 | 75,000 | 75,601 | 73,650 | 55,077 CHF | 54,513 CHF | 99.84% | 99.84% |
| 27/05/2026 | 1.62% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 78,883 | 75,000 | 56,086 CHF | 54,206 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.64% | 0.75 CHF | 0.76 CHF | 75,000 | 75,000 | 75,217 | 75,000 | 55,423 CHF | 56,182 CHF | 99.99% | 99.99% |
| 22/05/2026 | 1.69% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,341 | 74,492 | 55,236 CHF | 55,556 CHF | 99.94% | 99.94% |
| 21/05/2026 | 1.83% | 0.70 CHF | 0.71 CHF | 80,000 | 75,000 | 79,990 | 72,653 | 55,258 CHF | 51,102 CHF | 99.95% | 99.95% |
| 20/05/2026 | 1.67% | 0.71 CHF | 0.72 CHF | 80,000 | 75,000 | 75,457 | 74,610 | 55,222 CHF | 55,541 CHF | 99.65% | 99.65% |
| 19/05/2026 | 1.83% | 0.71 CHF | 0.72 CHF | 80,000 | 75,000 | 79,777 | 75,000 | 53,975 CHF | 51,690 CHF | 100.00% | 100.00% |