market maker quality

ISIN: CH1560352762
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.41% 0.71 CHF 0.72 CHF 80,000 20,000 79,123 20,000 55,870 CHF 14,326 CHF 100.00% 100.00%
20/08/2026 1.73% 0.74 CHF 0.75 CHF 70,000 20,000 76,647 20,000 53,653 CHF 14,276 CHF 92.32% 92.32%
19/08/2026 1.73% 0.70 CHF 0.71 CHF 80,000 20,000 76,084 20,000 54,140 CHF 14,493 CHF 100.00% 100.00%
18/08/2026 1.29% 0.76 CHF 0.77 CHF 70,000 20,000 70,000 19,993 53,994 CHF 15,621 CHF 100.00% 100.00%
17/08/2026 1.73% 0.76 CHF 0.77 CHF 70,000 20,000 74,375 19,807 53,471 CHF 14,510 CHF 100.00% 100.00%
14/08/2026 2.04% 0.68 CHF 0.69 CHF 80,000 20,000 85,751 19,789 53,011 CHF 12,496 CHF 100.00% 100.00%
13/08/2026 2.08% 0.63 CHF 0.65 CHF 80,000 20,000 84,277 19,951 52,104 CHF 12,604 CHF 100.00% 100.00%
12/08/2026 2.06% 0.59 CHF 0.60 CHF 87,017 20,000 86,641 19,973 49,111 CHF 11,557 CHF 100.00% 100.00%
11/08/2026 2.10% 0.57 CHF 0.59 CHF 86,719 20,000 86,310 20,000 47,845 CHF 11,322 CHF 100.00% 100.00%
10/08/2026 1.86% 0.54 CHF 0.55 CHF 85,917 20,000 85,667 20,000 45,632 CHF 10,853 CHF 94.21% 94.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.