| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 2.09% | 0.51 CHF | 0.52 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 59,323 CHF | 36,344 CHF | 98.31% | 98.31% |
| 20/08/2026 | 1.83% | 0.53 CHF | 0.54 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 67,698 CHF | 41,369 CHF | 99.03% | 99.03% |
| 19/08/2026 | 1.98% | 0.53 CHF | 0.54 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 62,827 CHF | 38,446 CHF | 99.02% | 99.02% |
| 18/08/2026 | 2.36% | 0.45 CHF | 0.46 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 52,491 CHF | 32,245 CHF | 98.02% | 98.02% |
| 17/08/2026 | 2.89% | 0.35 CHF | 0.36 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 42,678 CHF | 26,357 CHF | 96.81% | 96.81% |
| 14/08/2026 | 2.26% | 0.39 CHF | 0.40 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 55,163 CHF | 33,848 CHF | 98.43% | 98.43% |
| 13/08/2026 | 2.26% | 0.33 CHF | 0.34 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 55,389 CHF | 33,984 CHF | 98.24% | 98.24% |
| 12/08/2026 | 2.09% | 0.50 CHF | 0.51 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 59,176 CHF | 36,256 CHF | 98.29% | 98.29% |
| 11/08/2026 | 1.73% | 0.54 CHF | 0.55 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 71,690 CHF | 43,764 CHF | 98.95% | 98.95% |
| 10/08/2026 | 1.73% | 0.61 CHF | 0.62 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 71,937 CHF | 43,912 CHF | 95.66% | 95.66% |