market maker quality

ISIN: CH1560399862
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 1.14% 0.86 CHF 0.87 CHF 275,000 150,000 275,000 150,000 240,247 CHF 132,544 CHF 98.95% 98.95%
18/08/2026 1.17% 0.87 CHF 0.88 CHF 275,000 150,000 275,000 150,000 234,357 CHF 129,331 CHF 98.95% 98.95%
17/08/2026 1.18% 0.86 CHF 0.87 CHF 275,000 150,000 275,000 150,000 230,774 CHF 127,377 CHF 98.23% 98.23%
14/08/2026 1.20% 0.83 CHF 0.84 CHF 275,000 150,000 275,000 150,000 228,173 CHF 125,958 CHF 98.92% 98.92%
13/08/2026 1.20% 0.84 CHF 0.85 CHF 275,000 150,000 275,000 150,000 227,559 CHF 125,623 CHF 98.97% 98.97%
12/08/2026 1.22% 0.82 CHF 0.83 CHF 250,000 125,000 250,000 125,000 202,972 CHF 102,736 CHF 98.33% 98.33%
11/08/2026 1.20% 0.80 CHF 0.81 CHF 275,000 150,000 275,000 150,000 227,388 CHF 125,530 CHF 99.00% 99.00%
10/08/2026 1.20% 0.83 CHF 0.84 CHF 275,000 150,000 275,000 150,000 227,613 CHF 125,653 CHF 95.59% 95.59%
07/08/2026 1.19% 0.81 CHF 0.82 CHF 275,000 150,000 275,000 150,000 229,764 CHF 126,826 CHF 99.01% 99.01%
06/08/2026 1.19% 0.84 CHF 0.85 CHF 275,000 150,000 275,000 150,000 229,358 CHF 126,604 CHF 99.01% 99.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.