| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 1.81% | 0.56 CHF | 0.57 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 68,410 CHF | 41,796 CHF | 97.91% | 97.91% |
| 27/05/2026 | 1.67% | 0.59 CHF | 0.60 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 74,283 CHF | 45,320 CHF | 93.91% | 93.91% |
| 26/05/2026 | 1.59% | 0.60 CHF | 0.61 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 77,830 CHF | 47,448 CHF | 99.42% | 99.42% |
| 22/05/2026 | 1.97% | 0.52 CHF | 0.53 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 75,570 CHF | 38,535 CHF | 98.90% | 98.90% |
| 21/05/2026 | 2.21% | 0.47 CHF | 0.48 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 56,085 CHF | 34,401 CHF | 99.33% | 99.33% |
| 20/05/2026 | 2.32% | 0.50 CHF | 0.51 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 64,261 CHF | 32,880 CHF | 97.90% | 97.90% |