| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 1.65% | 0.60 CHF | 0.61 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 75,456 CHF | 46,023 CHF | 93.92% | 93.92% |
| 22/06/2026 | 1.68% | 0.62 CHF | 0.63 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 74,043 CHF | 45,176 CHF | 98.92% | 98.92% |
| 19/06/2026 | 1.57% | 0.60 CHF | 0.61 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 79,222 CHF | 48,283 CHF | 98.29% | 98.29% |
| 18/06/2026 | 1.53% | 0.67 CHF | 0.68 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 81,041 CHF | 49,374 CHF | 98.92% | 98.92% |
| 17/06/2026 | 1.40% | 0.69 CHF | 0.70 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 88,927 CHF | 54,106 CHF | 98.88% | 98.88% |
| 16/06/2026 | 1.35% | 0.74 CHF | 0.75 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 91,998 CHF | 55,949 CHF | 98.94% | 98.94% |
| 15/06/2026 | 1.42% | 0.68 CHF | 0.69 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 87,218 CHF | 53,081 CHF | 99.00% | 99.00% |
| 12/06/2026 | 1.52% | 0.65 CHF | 0.66 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 81,839 CHF | 49,853 CHF | 98.78% | 98.78% |
| 11/06/2026 | 1.72% | 0.59 CHF | 0.60 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 71,942 CHF | 43,915 CHF | 98.86% | 98.86% |
| 10/06/2026 | 1.62% | 0.54 CHF | 0.55 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 76,796 CHF | 46,828 CHF | 98.80% | 98.80% |