| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 12.19% | 0.08 CHF | 0.09 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 77,338 CHF | 6,550 CHF | 99.12% | 99.12% |
| 21/10/2026 | 13.44% | 0.07 CHF | 0.08 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 69,465 CHF | 5,960 CHF | 99.31% | 99.31% |
| 20/10/2026 | 13.81% | 0.07 CHF | 0.08 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 67,699 CHF | 5,827 CHF | 99.36% | 99.36% |
| 19/10/2026 | 15.77% | 0.06 CHF | 0.07 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 58,628 CHF | 5,147 CHF | 99.25% | 99.25% |
| 16/10/2026 | 15.29% | 0.06 CHF | 0.07 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 60,467 CHF | 5,285 CHF | 99.36% | 99.36% |
| 15/10/2026 | 15.94% | 0.06 CHF | 0.07 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 58,027 CHF | 5,102 CHF | 99.32% | 99.32% |
| 14/10/2026 | 15.63% | 0.06 CHF | 0.07 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 59,139 CHF | 5,185 CHF | 99.36% | 99.36% |
| 13/10/2026 | 18.18% | 0.05 CHF | 0.06 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 50,000 CHF | 4,500 CHF | 89.18% | 89.18% |
| 12/10/2026 | 18.12% | 0.05 CHF | 0.06 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 50,207 CHF | 4,516 CHF | 97.17% | 97.17% |
| 09/10/2026 | 15.62% | 0.06 CHF | 0.07 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 59,175 CHF | 5,188 CHF | 97.84% | 97.84% |