| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 11.89% | 0.08 CHF | 0.09 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 79,170 CHF | 6,688 CHF | 99.12% | 99.12% |
| 21/10/2026 | 13.36% | 0.07 CHF | 0.08 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 69,873 CHF | 5,990 CHF | 99.31% | 99.31% |
| 20/10/2026 | 13.80% | 0.07 CHF | 0.08 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 67,732 CHF | 5,830 CHF | 99.37% | 99.37% |
| 19/10/2026 | 15.38% | 0.06 CHF | 0.07 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 60,012 CHF | 5,251 CHF | 99.25% | 99.25% |
| 16/10/2026 | 15.33% | 0.06 CHF | 0.07 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 60,271 CHF | 5,270 CHF | 99.36% | 99.36% |
| 15/10/2026 | 17.11% | 0.06 CHF | 0.07 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 53,843 CHF | 4,788 CHF | 99.32% | 99.32% |
| 14/10/2026 | 18.10% | 0.05 CHF | 0.06 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 50,282 CHF | 4,521 CHF | 99.36% | 99.36% |
| 13/10/2026 | 19.27% | 0.05 CHF | 0.06 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 47,306 CHF | 4,298 CHF | 89.13% | 89.13% |
| 12/10/2026 | 19.28% | 0.05 CHF | 0.06 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 47,274 CHF | 4,296 CHF | 97.16% | 97.16% |
| 09/10/2026 | 18.18% | 0.05 CHF | 0.06 CHF | 1,000,000 | 75,000 | 1,000,000 | 75,000 | 50,000 CHF | 4,500 CHF | 97.84% | 97.84% |