| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.86% | 86.46 % | 87.21 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,865 CHF | 87,615 CHF | 100.00% | 100.00% |
| 29/09/2026 | 0.86% | 86.49 % | 87.24 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,281 CHF | 88,031 CHF | 100.00% | 100.00% |
| 28/09/2026 | 0.86% | 86.23 % | 86.98 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,964 CHF | 87,714 CHF | 98.36% | 98.36% |
| 25/09/2026 | 0.87% | 86.13 % | 86.88 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,177 CHF | 86,927 CHF | 100.00% | 100.00% |
| 24/09/2026 | 0.87% | 85.56 % | 86.31 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,156 CHF | 86,906 CHF | 100.00% | 100.00% |
| 23/09/2026 | 0.86% | 86.24 % | 86.99 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,923 CHF | 87,673 CHF | 100.00% | 100.00% |
| 22/09/2026 | 0.85% | 87.29 % | 88.04 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,868 CHF | 88,618 CHF | 100.00% | 100.00% |
| 21/09/2026 | 0.86% | 86.88 % | 87.63 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,626 CHF | 87,376 CHF | 100.00% | 100.00% |
| 18/09/2026 | 0.87% | 86.09 % | 86.84 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,294 CHF | 87,044 CHF | 99.99% | 99.99% |
| 17/09/2026 | 0.85% | 86.75 % | 87.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,869 CHF | 88,619 CHF | 100.00% | 100.00% |