| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/07/2026 | 0.76% | 98.01 % | 98.76 % | 200,000 | 200,000 | 200,000 | 199,993 | 195,632 CHF | 197,125 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.76% | 97.68 % | 98.43 % | 200,000 | 200,000 | 200,000 | 200,000 | 197,853 CHF | 199,353 CHF | 99.30% | 99.30% |
| 29/07/2026 | 0.76% | 98.47 % | 99.22 % | 200,000 | 200,000 | 200,000 | 200,000 | 197,752 CHF | 199,252 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.76% | 99.07 % | 99.82 % | 200,000 | 200,000 | 200,000 | 200,000 | 197,559 CHF | 199,059 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.76% | 98.68 % | 99.43 % | 200,000 | 200,000 | 200,000 | 200,000 | 196,877 CHF | 198,377 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.77% | 97.42 % | 98.17 % | 200,000 | 200,000 | 200,000 | 200,000 | 194,745 CHF | 196,245 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.76% | 97.17 % | 97.92 % | 200,000 | 200,000 | 200,000 | 200,000 | 195,731 CHF | 197,231 CHF | 96.13% | 96.13% |
| 22/07/2026 | 0.77% | 98.24 % | 98.99 % | 200,000 | 200,000 | 200,000 | 200,000 | 194,855 CHF | 196,355 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.77% | 97.18 % | 97.93 % | 200,000 | 200,000 | 200,000 | 200,000 | 194,203 CHF | 195,703 CHF | 100.00% | 100.00% |