| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.92% | 97.24 % | 98.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,985 EUR | 246,235 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.92% | 97.34 % | 98.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,711 EUR | 245,961 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.92% | 97.40 % | 98.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,185 EUR | 246,435 EUR | 98.38% | 98.38% |
| 25/09/2026 | 0.92% | 97.44 % | 98.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,798 EUR | 246,048 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.92% | 97.12 % | 98.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,352 EUR | 245,602 EUR | 100.00% | 100.00% |
| 23/09/2026 | 0.92% | 97.66 % | 98.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,712 EUR | 246,962 EUR | 100.00% | 100.00% |
| 22/09/2026 | 0.91% | 98.14 % | 99.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,005 EUR | 247,255 EUR | 100.00% | 100.00% |
| 21/09/2026 | 0.92% | 97.75 % | 98.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,297 EUR | 246,547 EUR | 100.00% | 100.00% |
| 18/09/2026 | 0.91% | 97.91 % | 98.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,198 EUR | 247,448 EUR | 99.99% | 99.99% |
| 17/09/2026 | 0.91% | 98.20 % | 99.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,627 EUR | 247,877 EUR | 98.95% | 98.95% |