| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.74% | 101.29 % | 102.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,299 EUR | 255,174 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.74% | 101.16 % | 101.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,699 EUR | 254,574 EUR | 99.67% | 99.67% |
| 19/08/2026 | 0.74% | 101.22 % | 101.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,130 EUR | 254,005 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.74% | 100.94 % | 101.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,195 EUR | 255,070 EUR | 99.81% | 99.81% |
| 17/08/2026 | 0.74% | 101.07 % | 101.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,740 EUR | 255,615 EUR | 99.59% | 99.59% |
| 14/08/2026 | 0.74% | 101.94 % | 102.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,130 EUR | 256,005 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.73% | 101.53 % | 102.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,498 EUR | 256,373 EUR | 99.12% | 99.12% |
| 12/08/2026 | 0.73% | 101.73 % | 102.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,148 EUR | 257,023 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.73% | 102.25 % | 103.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,228 EUR | 257,103 EUR | 99.85% | 99.85% |
| 10/08/2026 | 0.73% | 102.22 % | 102.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,644 EUR | 257,519 EUR | 100.00% | 100.00% |