| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.74% | 101.58 % | 102.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,107 EUR | 255,982 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.74% | 101.26 % | 102.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,931 EUR | 254,806 EUR | 99.69% | 99.69% |
| 19/08/2026 | 0.73% | 101.08 % | 101.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,362 EUR | 256,237 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.73% | 101.48 % | 102.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,964 EUR | 256,839 EUR | 99.80% | 99.80% |
| 17/08/2026 | 0.73% | 103.10 % | 103.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,010 EUR | 258,885 EUR | 99.59% | 99.59% |
| 14/08/2026 | 0.73% | 102.03 % | 102.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,896 EUR | 257,771 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.73% | 102.61 % | 103.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,349 EUR | 257,224 EUR | 99.13% | 99.13% |
| 12/08/2026 | 0.74% | 101.54 % | 102.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,715 EUR | 255,590 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.74% | 101.26 % | 102.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,699 EUR | 253,574 EUR | 99.85% | 99.85% |
| 10/08/2026 | 0.74% | 99.90 % | 100.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,080 EUR | 252,955 EUR | 100.00% | 100.00% |