| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 1.04% | 85.92 % | 86.82 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,081 CHF | 86,981 CHF | 100.00% | 100.00% |
| 29/09/2026 | 1.03% | 85.86 % | 86.76 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,517 CHF | 87,417 CHF | 100.00% | 100.00% |
| 28/09/2026 | 1.04% | 85.13 % | 86.03 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,011 CHF | 86,911 CHF | 98.41% | 98.41% |
| 25/09/2026 | 1.05% | 85.39 % | 86.29 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,472 CHF | 86,372 CHF | 100.00% | 100.00% |
| 24/09/2026 | 1.05% | 85.00 % | 85.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,620 CHF | 86,520 CHF | 100.00% | 100.00% |
| 23/09/2026 | 1.03% | 86.51 % | 87.41 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,727 CHF | 87,627 CHF | 100.00% | 100.00% |
| 22/09/2026 | 1.03% | 86.75 % | 87.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,036 CHF | 87,936 CHF | 100.00% | 100.00% |
| 21/09/2026 | 1.04% | 86.07 % | 86.97 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,989 CHF | 86,889 CHF | 100.00% | 100.00% |
| 18/09/2026 | 1.05% | 85.16 % | 86.06 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,535 CHF | 86,435 CHF | 100.00% | 100.00% |
| 17/09/2026 | 1.04% | 85.47 % | 86.37 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,982 CHF | 86,882 CHF | 100.00% | 100.00% |