| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 1.05% | 84.83 % | 85.73 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,990 CHF | 85,890 CHF | 100.00% | 100.00% |
| 29/09/2026 | 1.05% | 84.77 % | 85.67 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,425 CHF | 86,325 CHF | 100.00% | 100.00% |
| 28/09/2026 | 1.05% | 84.00 % | 84.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,917 CHF | 85,817 CHF | 98.38% | 98.38% |
| 25/09/2026 | 1.06% | 84.30 % | 85.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,379 CHF | 85,279 CHF | 100.00% | 100.00% |
| 24/09/2026 | 1.06% | 83.91 % | 84.81 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,524 CHF | 85,424 CHF | 100.00% | 100.00% |
| 23/09/2026 | 1.05% | 85.44 % | 86.34 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,640 CHF | 86,540 CHF | 100.00% | 100.00% |
| 22/09/2026 | 1.04% | 85.66 % | 86.56 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,946 CHF | 86,846 CHF | 100.00% | 100.00% |
| 21/09/2026 | 1.05% | 84.97 % | 85.87 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,895 CHF | 85,795 CHF | 100.00% | 100.00% |
| 18/09/2026 | 1.06% | 84.06 % | 84.96 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,442 CHF | 85,342 CHF | 100.00% | 100.00% |
| 17/09/2026 | 1.05% | 84.37 % | 85.27 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,891 CHF | 85,791 CHF | 100.00% | 100.00% |